Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the price of HUMAN Token (HMT) was PLN 0.1280 and yesterday's average price was PLN 0.1222, with a minimum price of PLN 0.1160 and a maximum of PLN 0.1284 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PLN 0.1280	PLN 128,019,413	1,000,000,000 HMT
16:00	PLN 0.1270	PLN 127,017,404	1,000,000,000 HMT
15:00	PLN 0.1279	PLN 127,875,282	1,000,000,000 HMT
14:00	PLN 0.1275	PLN 127,509,317	1,000,000,000 HMT
13:00	PLN 0.1284	PLN 128,435,770	1,000,000,000 HMT
12:00	PLN 0.1270	PLN 126,964,706	1,000,000,000 HMT
11:00	PLN 0.1246	PLN 124,616,216	1,000,000,000 HMT
10:00	PLN 0.1250	PLN 125,017,321	1,000,000,000 HMT
09:00	PLN 0.1246	PLN 124,620,035	1,000,000,000 HMT
08:00	PLN 0.1240	PLN 123,960,902	1,000,000,000 HMT
07:00	PLN 0.1252	PLN 125,194,401	1,000,000,000 HMT
06:00	PLN 0.1238	PLN 123,835,865	1,000,000,000 HMT
05:00	PLN 0.1210	PLN 120,956,014	1,000,000,000 HMT
04:00	PLN 0.1209	PLN 120,902,100	1,000,000,000 HMT
03:00	PLN 0.1183	PLN 118,299,179	1,000,000,000 HMT
02:00	PLN 0.1182	PLN 118,186,812	1,000,000,000 HMT
01:00	PLN 0.1177	PLN 117,744,031	1,000,000,000 HMT
00:00	PLN 0.1179	PLN 117,903,673	1,000,000,000 HMT
23:00	PLN 0.1177	PLN 117,681,082	1,000,000,000 HMT
22:00	PLN 0.1179	PLN 117,882,050	1,000,000,000 HMT
21:00	PLN 0.1181	PLN 118,113,184	1,000,000,000 HMT
20:00	PLN 0.1171	PLN 117,093,455	1,000,000,000 HMT
19:00	PLN 0.1160	PLN 116,047,178	1,000,000,000 HMT
18:00	PLN 0.1182	PLN 118,176,479	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of HUMAN Token (HMT) was PLN 128,019,413 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 116,047,178 and the maximum value was PLN 128,435,770

What is the price of HUMAN Token (HMT) today in PLN?