Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in PLN (Polish Zloty)

1 USD = 3.77 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the price of HUMAN Token (HMT) was PLN 0.1706 and yesterday's average price was PLN 0.1643, with a minimum price of PLN 0.1523 and a maximum of PLN 0.1736 (12.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PLN 0.1706	PLN 170,625,306	1,000,000,000 HMT
15:00	PLN 0.1625	PLN 162,527,211	1,000,000,000 HMT
14:00	PLN 0.1658	PLN 165,795,805	1,000,000,000 HMT
13:00	PLN 0.1699	PLN 169,944,803	1,000,000,000 HMT
12:00	PLN 0.1718	PLN 171,781,916	1,000,000,000 HMT
11:00	PLN 0.1721	PLN 172,129,218	1,000,000,000 HMT
10:00	PLN 0.1678	PLN 167,803,945	1,000,000,000 HMT
09:00	PLN 0.1666	PLN 166,590,042	1,000,000,000 HMT
08:00	PLN 0.1660	PLN 165,956,870	1,000,000,000 HMT
07:00	PLN 0.1652	PLN 165,166,897	1,000,000,000 HMT
06:00	PLN 0.1699	PLN 169,877,547	1,000,000,000 HMT
05:00	PLN 0.1736	PLN 173,578,539	1,000,000,000 HMT
04:00	PLN 0.1709	PLN 170,915,108	1,000,000,000 HMT
03:00	PLN 0.1693	PLN 169,332,583	1,000,000,000 HMT
02:00	PLN 0.1710	PLN 171,034,979	1,000,000,000 HMT
01:00	PLN 0.1573	PLN 157,286,765	1,000,000,000 HMT
00:00	PLN 0.1573	PLN 157,286,542	1,000,000,000 HMT
23:00	PLN 0.1574	PLN 157,430,207	1,000,000,000 HMT
22:00	PLN 0.1576	PLN 157,555,633	1,000,000,000 HMT
21:00	PLN 0.1571	PLN 157,052,899	1,000,000,000 HMT
20:00	PLN 0.1575	PLN 157,497,505	1,000,000,000 HMT
19:00	PLN 0.1568	PLN 156,832,811	1,000,000,000 HMT
18:00	PLN 0.1568	PLN 156,817,036	1,000,000,000 HMT
17:00	PLN 0.1523	PLN 152,257,606	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of HUMAN Token (HMT) was PLN 170,625,306 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 152,257,606 and the maximum value was PLN 173,578,539

What is the price of HUMAN Token (HMT) today in PLN?