Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in PLN (Polish Zloty)

1 USD = 3.62 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the price of HUMAN Token (HMT) was PLN 0.07773 and yesterday's average price was PLN 0.07914, with a minimum price of PLN 0.07384 and a maximum of PLN 0.08342 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PLN 0.07773	PLN 77,730,940	1,000,000,000 HMT
14:00	PLN 0.07798	PLN 77,977,104	1,000,000,000 HMT
13:00	PLN 0.07819	PLN 78,193,669	1,000,000,000 HMT
12:00	PLN 0.07790	PLN 77,904,821	1,000,000,000 HMT
11:00	PLN 0.07768	PLN 77,684,859	1,000,000,000 HMT
10:00	PLN 0.07827	PLN 78,271,862	1,000,000,000 HMT
09:00	PLN 0.07795	PLN 77,946,089	1,000,000,000 HMT
08:00	PLN 0.07806	PLN 78,058,407	1,000,000,000 HMT
07:00	PLN 0.07697	PLN 76,973,884	1,000,000,000 HMT
06:00	PLN 0.07731	PLN 77,313,839	1,000,000,000 HMT
05:00	PLN 0.07927	PLN 79,274,202	1,000,000,000 HMT
04:00	PLN 0.08004	PLN 80,039,419	1,000,000,000 HMT
03:00	PLN 0.07999	PLN 79,988,656	1,000,000,000 HMT
02:00	PLN 0.08267	PLN 82,667,207	1,000,000,000 HMT
01:00	PLN 0.08129	PLN 81,286,055	1,000,000,000 HMT
00:00	PLN 0.08160	PLN 81,603,547	1,000,000,000 HMT
23:00	PLN 0.08139	PLN 81,393,774	1,000,000,000 HMT
22:00	PLN 0.08051	PLN 80,505,291	1,000,000,000 HMT
21:00	PLN 0.08192	PLN 81,918,377	1,000,000,000 HMT
20:00	PLN 0.08257	PLN 82,568,434	1,000,000,000 HMT
19:00	PLN 0.08342	PLN 83,423,024	1,000,000,000 HMT
18:00	PLN 0.07618	PLN 76,178,438	1,000,000,000 HMT
17:00	PLN 0.07384	PLN 73,839,419	1,000,000,000 HMT
16:00	PLN 0.07671	PLN 76,705,435	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of HUMAN Token (HMT) was PLN 77,730,940 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 73,839,419 and the maximum value was PLN 83,423,024

What is the price of HUMAN Token (HMT) today in PLN?