Fear and greed index: 25/100 (Extreme Fear)

Yesterday's HUMAN Token (HMT) Price in PLN (Polish Zloty)

1 USD = 3.80 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the price of HUMAN Token (HMT) was PLN 0.1435 and yesterday's average price was PLN 0.1506, with a minimum price of PLN 0.1435 and a maximum of PLN 0.1537 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PLN 0.1435	PLN 143,503,990	1,000,000,000 HMT
16:00	PLN 0.1463	PLN 146,306,179	1,000,000,000 HMT
15:00	PLN 0.1457	PLN 145,736,126	1,000,000,000 HMT
14:00	PLN 0.1490	PLN 149,044,495	1,000,000,000 HMT
13:00	PLN 0.1503	PLN 150,344,864	1,000,000,000 HMT
12:00	PLN 0.1511	PLN 151,084,617	1,000,000,000 HMT
11:00	PLN 0.1511	PLN 151,100,462	1,000,000,000 HMT
10:00	PLN 0.1510	PLN 150,990,251	1,000,000,000 HMT
09:00	PLN 0.1512	PLN 151,181,729	1,000,000,000 HMT
08:00	PLN 0.1512	PLN 151,233,781	1,000,000,000 HMT
07:00	PLN 0.1508	PLN 150,828,254	1,000,000,000 HMT
06:00	PLN 0.1511	PLN 151,086,884	1,000,000,000 HMT
05:00	PLN 0.1487	PLN 148,707,330	1,000,000,000 HMT
04:00	PLN 0.1511	PLN 151,096,123	1,000,000,000 HMT
03:00	PLN 0.1515	PLN 151,474,880	1,000,000,000 HMT
02:00	PLN 0.1515	PLN 151,485,043	1,000,000,000 HMT
01:00	PLN 0.1512	PLN 151,190,481	1,000,000,000 HMT
00:00	PLN 0.1494	PLN 149,428,140	1,000,000,000 HMT
23:00	PLN 0.1537	PLN 153,652,511	1,000,000,000 HMT
22:00	PLN 0.1535	PLN 153,515,333	1,000,000,000 HMT
21:00	PLN 0.1536	PLN 153,620,524	1,000,000,000 HMT
20:00	PLN 0.1534	PLN 153,402,485	1,000,000,000 HMT
19:00	PLN 0.1536	PLN 153,584,607	1,000,000,000 HMT
18:00	PLN 0.1512	PLN 151,188,617	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of HUMAN Token (HMT) was PLN 143,503,990 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 143,503,990 and the maximum value was PLN 153,652,511

What is the price of HUMAN Token (HMT) today in PLN?