Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in PLN (Polish Zloty)

1 USD = 4.15 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the price of HUMAN Token (HMT) was PLN 0.1576 and yesterday's average price was PLN 0.1616, with a minimum price of PLN 0.1570 and a maximum of PLN 0.1719 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PLN 0.1576	PLN 157,579,118	1,000,000,000 HMT
17:00	PLN 0.1573	PLN 157,282,461	1,000,000,000 HMT
16:00	PLN 0.1573	PLN 157,285,664	1,000,000,000 HMT
15:00	PLN 0.1575	PLN 157,494,519	1,000,000,000 HMT
14:00	PLN 0.1570	PLN 157,003,413	1,000,000,000 HMT
13:00	PLN 0.1577	PLN 157,674,592	1,000,000,000 HMT
12:00	PLN 0.1579	PLN 157,932,597	1,000,000,000 HMT
11:00	PLN 0.1600	PLN 160,017,461	1,000,000,000 HMT
10:00	PLN 0.1649	PLN 164,891,031	1,000,000,000 HMT
09:00	PLN 0.1649	PLN 164,862,883	1,000,000,000 HMT
08:00	PLN 0.1617	PLN 161,689,997	1,000,000,000 HMT
07:00	PLN 0.1610	PLN 161,007,258	1,000,000,000 HMT
06:00	PLN 0.1611	PLN 161,132,838	1,000,000,000 HMT
05:00	PLN 0.1610	PLN 161,001,097	1,000,000,000 HMT
04:00	PLN 0.1611	PLN 161,056,487	1,000,000,000 HMT
03:00	PLN 0.1639	PLN 163,852,030	1,000,000,000 HMT
02:00	PLN 0.1634	PLN 163,421,018	1,000,000,000 HMT
01:00	PLN 0.1609	PLN 160,916,664	1,000,000,000 HMT
00:00	PLN 0.1628	PLN 162,800,370	1,000,000,000 HMT
23:00	PLN 0.1619	PLN 161,860,581	1,000,000,000 HMT
22:00	PLN 0.1636	PLN 163,644,208	1,000,000,000 HMT
21:00	PLN 0.1640	PLN 164,006,001	1,000,000,000 HMT
20:00	PLN 0.1689	PLN 168,894,752	1,000,000,000 HMT
19:00	PLN 0.1719	PLN 171,907,497	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of HUMAN Token (HMT) was PLN 157,579,118 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 157,003,413 and the maximum value was PLN 171,907,497

What is the price of HUMAN Token (HMT) today in PLN?