What was the price of HUMAN Token (HMT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of HUMAN Token (HMT) was
BGN 0.03583 and yesterday's average price was BGN 0.03648, with a minimum price of
BGN 0.03403 and a maximum of
BGN 0.03845 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BGN 0.03583 | BGN 35,826,606 | 1,000,000,000 HMT |
14:00 | BGN 0.03594 | BGN 35,940,064 | 1,000,000,000 HMT |
13:00 | BGN 0.03604 | BGN 36,039,880 | 1,000,000,000 HMT |
12:00 | BGN 0.03591 | BGN 35,906,749 | 1,000,000,000 HMT |
11:00 | BGN 0.03581 | BGN 35,805,367 | 1,000,000,000 HMT |
10:00 | BGN 0.03608 | BGN 36,075,920 | 1,000,000,000 HMT |
09:00 | BGN 0.03593 | BGN 35,925,770 | 1,000,000,000 HMT |
08:00 | BGN 0.03598 | BGN 35,977,537 | 1,000,000,000 HMT |
07:00 | BGN 0.03548 | BGN 35,477,675 | 1,000,000,000 HMT |
06:00 | BGN 0.03563 | BGN 35,634,362 | 1,000,000,000 HMT |
05:00 | BGN 0.03654 | BGN 36,537,904 | 1,000,000,000 HMT |
04:00 | BGN 0.03689 | BGN 36,890,596 | 1,000,000,000 HMT |
03:00 | BGN 0.03687 | BGN 36,867,200 | 1,000,000,000 HMT |
02:00 | BGN 0.03810 | BGN 38,101,758 | 1,000,000,000 HMT |
01:00 | BGN 0.03747 | BGN 37,465,177 | 1,000,000,000 HMT |
00:00 | BGN 0.03761 | BGN 37,611,511 | 1,000,000,000 HMT |
23:00 | BGN 0.03751 | BGN 37,514,826 | 1,000,000,000 HMT |
22:00 | BGN 0.03711 | BGN 37,105,319 | 1,000,000,000 HMT |
21:00 | BGN 0.03776 | BGN 37,756,618 | 1,000,000,000 HMT |
20:00 | BGN 0.03806 | BGN 38,056,233 | 1,000,000,000 HMT |
19:00 | BGN 0.03845 | BGN 38,450,118 | 1,000,000,000 HMT |
18:00 | BGN 0.03511 | BGN 35,111,050 | 1,000,000,000 HMT |
17:00 | BGN 0.03403 | BGN 34,032,983 | 1,000,000,000 HMT |
16:00 | BGN 0.03535 | BGN 35,353,945 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of HUMAN Token (HMT) was
BGN 35,826,606 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 34,032,983 and the maximum value was
BGN 38,450,118What is the price of HUMAN Token (HMT) today in BGN?