Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in BGN (Bulgarian Lev)

1 USD = 1.90 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of HUMAN Token (HMT) was BGN 0.07228 and yesterday's average price was BGN 0.07500, with a minimum price of BGN 0.07228 and a maximum of BGN 0.07880 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BGN 0.07228	BGN 72,279,001	1,000,000,000 HMT
12:00	BGN 0.07240	BGN 72,397,272	1,000,000,000 HMT
11:00	BGN 0.07335	BGN 73,352,987	1,000,000,000 HMT
10:00	BGN 0.07559	BGN 75,587,061	1,000,000,000 HMT
09:00	BGN 0.07557	BGN 75,574,158	1,000,000,000 HMT
08:00	BGN 0.07412	BGN 74,119,688	1,000,000,000 HMT
07:00	BGN 0.07381	BGN 73,806,716	1,000,000,000 HMT
06:00	BGN 0.07386	BGN 73,864,282	1,000,000,000 HMT
05:00	BGN 0.07380	BGN 73,803,892	1,000,000,000 HMT
04:00	BGN 0.07383	BGN 73,829,283	1,000,000,000 HMT
03:00	BGN 0.07511	BGN 75,110,777	1,000,000,000 HMT
02:00	BGN 0.07491	BGN 74,913,198	1,000,000,000 HMT
01:00	BGN 0.07377	BGN 73,765,187	1,000,000,000 HMT
00:00	BGN 0.07463	BGN 74,628,689	1,000,000,000 HMT
23:00	BGN 0.07420	BGN 74,197,884	1,000,000,000 HMT
22:00	BGN 0.07502	BGN 75,015,510	1,000,000,000 HMT
21:00	BGN 0.07518	BGN 75,181,358	1,000,000,000 HMT
20:00	BGN 0.07742	BGN 77,422,391	1,000,000,000 HMT
19:00	BGN 0.07880	BGN 78,803,453	1,000,000,000 HMT
18:00	BGN 0.07840	BGN 78,401,494	1,000,000,000 HMT
17:00	BGN 0.07554	BGN 75,535,804	1,000,000,000 HMT
16:00	BGN 0.07546	BGN 75,459,056	1,000,000,000 HMT
15:00	BGN 0.07591	BGN 75,910,727	1,000,000,000 HMT
14:00	BGN 0.07708	BGN 77,081,233	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of HUMAN Token (HMT) was BGN 72,279,001 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BGN 72,279,001 and the maximum value was BGN 78,803,453

What is the price of HUMAN Token (HMT) today in BGN?