What was the price of HUMAN Token (HMT) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of HUMAN Token (HMT) was
BGN 0.05835 and yesterday's average price was BGN 0.05568, with a minimum price of
BGN 0.05289 and a maximum of
BGN 0.05854 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BGN 0.05835 | BGN 58,347,133 | 1,000,000,000 HMT |
16:00 | BGN 0.05789 | BGN 57,890,449 | 1,000,000,000 HMT |
15:00 | BGN 0.05828 | BGN 58,281,443 | 1,000,000,000 HMT |
14:00 | BGN 0.05811 | BGN 58,114,647 | 1,000,000,000 HMT |
13:00 | BGN 0.05854 | BGN 58,536,895 | 1,000,000,000 HMT |
12:00 | BGN 0.05787 | BGN 57,866,431 | 1,000,000,000 HMT |
11:00 | BGN 0.05680 | BGN 56,796,065 | 1,000,000,000 HMT |
10:00 | BGN 0.05698 | BGN 56,978,876 | 1,000,000,000 HMT |
09:00 | BGN 0.05680 | BGN 56,797,806 | 1,000,000,000 HMT |
08:00 | BGN 0.05650 | BGN 56,497,394 | 1,000,000,000 HMT |
07:00 | BGN 0.05706 | BGN 57,059,583 | 1,000,000,000 HMT |
06:00 | BGN 0.05644 | BGN 56,440,406 | 1,000,000,000 HMT |
05:00 | BGN 0.05513 | BGN 55,127,862 | 1,000,000,000 HMT |
04:00 | BGN 0.05510 | BGN 55,103,290 | 1,000,000,000 HMT |
03:00 | BGN 0.05392 | BGN 53,916,962 | 1,000,000,000 HMT |
02:00 | BGN 0.05387 | BGN 53,865,750 | 1,000,000,000 HMT |
01:00 | BGN 0.05366 | BGN 53,663,944 | 1,000,000,000 HMT |
00:00 | BGN 0.05374 | BGN 53,736,704 | 1,000,000,000 HMT |
23:00 | BGN 0.05364 | BGN 53,635,254 | 1,000,000,000 HMT |
22:00 | BGN 0.05373 | BGN 53,726,849 | 1,000,000,000 HMT |
21:00 | BGN 0.05383 | BGN 53,832,192 | 1,000,000,000 HMT |
20:00 | BGN 0.05337 | BGN 53,367,432 | 1,000,000,000 HMT |
19:00 | BGN 0.05289 | BGN 52,890,573 | 1,000,000,000 HMT |
18:00 | BGN 0.05386 | BGN 53,861,040 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of HUMAN Token (HMT) was
BGN 58,347,133 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 52,890,573 and the maximum value was
BGN 58,536,895What is the price of HUMAN Token (HMT) today in BGN?