What was the price of HUMAN Token (HMT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of HUMAN Token (HMT) was
AOA 16.90 and yesterday's average price was AOA 17.71, with a minimum price of
AOA 16.90 and a maximum of
AOA 18.19 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 16.90 | AOA 16,901,205,403 | 1,000,000,000 HMT |
06:00 | AOA 17.06 | AOA 17,061,254,347 | 1,000,000,000 HMT |
05:00 | AOA 16.95 | AOA 16,948,862,818 | 1,000,000,000 HMT |
04:00 | AOA 17.23 | AOA 17,225,873,854 | 1,000,000,000 HMT |
03:00 | AOA 17.48 | AOA 17,480,948,118 | 1,000,000,000 HMT |
02:00 | AOA 17.89 | AOA 17,893,021,350 | 1,000,000,000 HMT |
01:00 | AOA 17.86 | AOA 17,863,391,000 | 1,000,000,000 HMT |
00:00 | AOA 17.75 | AOA 17,748,114,930 | 1,000,000,000 HMT |
23:00 | AOA 17.79 | AOA 17,792,113,430 | 1,000,000,000 HMT |
22:00 | AOA 17.79 | AOA 17,792,113,430 | 1,000,000,000 HMT |
21:00 | AOA 17.70 | AOA 17,696,196,700 | 1,000,000,000 HMT |
20:00 | AOA 17.70 | AOA 17,704,996,400 | 1,000,000,000 HMT |
19:00 | AOA 17.51 | AOA 17,512,282,970 | 1,000,000,000 HMT |
18:00 | AOA 17.63 | AOA 17,625,799,100 | 1,000,000,000 HMT |
17:00 | AOA 17.71 | AOA 17,709,396,250 | 1,000,000,000 HMT |
16:00 | AOA 17.71 | AOA 17,713,796,100 | 1,000,000,000 HMT |
15:00 | AOA 18.00 | AOA 17,995,386,500 | 1,000,000,000 HMT |
14:00 | AOA 18.00 | AOA 17,995,386,500 | 1,000,000,000 HMT |
13:00 | AOA 17.99 | AOA 17,986,586,800 | 1,000,000,000 HMT |
12:00 | AOA 17.99 | AOA 17,986,586,800 | 1,000,000,000 HMT |
11:00 | AOA 17.97 | AOA 17,968,987,400 | 1,000,000,000 HMT |
10:00 | AOA 18.09 | AOA 18,087,783,350 | 1,000,000,000 HMT |
09:00 | AOA 18.09 | AOA 18,090,423,260 | 1,000,000,000 HMT |
08:00 | AOA 18.19 | AOA 18,190,739,840 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of HUMAN Token (HMT) was
AOA 16,901,205,403 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 16,901,205,403 and the maximum value was
AOA 18,190,739,840What is the price of HUMAN Token (HMT) today in AOA?