What was the price of HUMAN Token (HMT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of HUMAN Token (HMT) was
AOA 19.78 and yesterday's average price was AOA 20.14, with a minimum price of
AOA 18.79 and a maximum of
AOA 21.22 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 19.78 | AOA 19,776,638,650 | 1,000,000,000 HMT |
14:00 | AOA 19.84 | AOA 19,839,268,788 | 1,000,000,000 HMT |
13:00 | AOA 19.89 | AOA 19,894,368,164 | 1,000,000,000 HMT |
12:00 | AOA 19.82 | AOA 19,820,878,071 | 1,000,000,000 HMT |
11:00 | AOA 19.76 | AOA 19,764,914,614 | 1,000,000,000 HMT |
10:00 | AOA 19.91 | AOA 19,914,262,270 | 1,000,000,000 HMT |
09:00 | AOA 19.83 | AOA 19,831,377,840 | 1,000,000,000 HMT |
08:00 | AOA 19.86 | AOA 19,859,954,199 | 1,000,000,000 HMT |
07:00 | AOA 19.58 | AOA 19,584,025,275 | 1,000,000,000 HMT |
06:00 | AOA 19.67 | AOA 19,670,518,022 | 1,000,000,000 HMT |
05:00 | AOA 20.17 | AOA 20,169,281,932 | 1,000,000,000 HMT |
04:00 | AOA 20.36 | AOA 20,363,971,678 | 1,000,000,000 HMT |
03:00 | AOA 20.35 | AOA 20,351,056,538 | 1,000,000,000 HMT |
02:00 | AOA 21.03 | AOA 21,032,544,805 | 1,000,000,000 HMT |
01:00 | AOA 20.68 | AOA 20,681,146,142 | 1,000,000,000 HMT |
00:00 | AOA 20.76 | AOA 20,761,923,801 | 1,000,000,000 HMT |
23:00 | AOA 20.71 | AOA 20,708,552,584 | 1,000,000,000 HMT |
22:00 | AOA 20.48 | AOA 20,482,500,789 | 1,000,000,000 HMT |
21:00 | AOA 20.84 | AOA 20,842,024,383 | 1,000,000,000 HMT |
20:00 | AOA 21.01 | AOA 21,007,414,633 | 1,000,000,000 HMT |
19:00 | AOA 21.22 | AOA 21,224,843,131 | 1,000,000,000 HMT |
18:00 | AOA 19.38 | AOA 19,381,644,481 | 1,000,000,000 HMT |
17:00 | AOA 18.79 | AOA 18,786,541,181 | 1,000,000,000 HMT |
16:00 | AOA 19.52 | AOA 19,515,725,189 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of HUMAN Token (HMT) was
AOA 19,776,638,650 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 18,786,541,181 and the maximum value was
AOA 21,224,843,131What is the price of HUMAN Token (HMT) today in AOA?