Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in AOA (Angolan Kwanza)

1 USD = 922.20 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of HUMAN Token (HMT) was AOA 35.02 and yesterday's average price was AOA 35.93, with a minimum price of AOA 34.90 and a maximum of AOA 38.21 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AOA 35.02	AOA 35,024,565,867	1,000,000,000 HMT
17:00	AOA 34.96	AOA 34,958,628,925	1,000,000,000 HMT
16:00	AOA 34.96	AOA 34,959,340,859	1,000,000,000 HMT
15:00	AOA 35.01	AOA 35,005,762,311	1,000,000,000 HMT
14:00	AOA 34.90	AOA 34,896,605,778	1,000,000,000 HMT
13:00	AOA 35.05	AOA 35,045,786,497	1,000,000,000 HMT
12:00	AOA 35.10	AOA 35,103,132,270	1,000,000,000 HMT
11:00	AOA 35.57	AOA 35,566,527,880	1,000,000,000 HMT
10:00	AOA 36.65	AOA 36,649,759,338	1,000,000,000 HMT
09:00	AOA 36.64	AOA 36,643,503,167	1,000,000,000 HMT
08:00	AOA 35.94	AOA 35,938,276,673	1,000,000,000 HMT
07:00	AOA 35.79	AOA 35,786,526,720	1,000,000,000 HMT
06:00	AOA 35.81	AOA 35,814,438,796	1,000,000,000 HMT
05:00	AOA 35.79	AOA 35,785,157,260	1,000,000,000 HMT
04:00	AOA 35.80	AOA 35,797,468,563	1,000,000,000 HMT
03:00	AOA 36.42	AOA 36,418,824,188	1,000,000,000 HMT
02:00	AOA 36.32	AOA 36,323,024,727	1,000,000,000 HMT
01:00	AOA 35.77	AOA 35,766,390,592	1,000,000,000 HMT
00:00	AOA 36.19	AOA 36,185,075,421	1,000,000,000 HMT
23:00	AOA 35.98	AOA 35,976,191,799	1,000,000,000 HMT
22:00	AOA 36.37	AOA 36,372,632,363	1,000,000,000 HMT
21:00	AOA 36.45	AOA 36,453,046,845	1,000,000,000 HMT
20:00	AOA 37.54	AOA 37,539,652,614	1,000,000,000 HMT
19:00	AOA 38.21	AOA 38,209,285,147	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of HUMAN Token (HMT) was AOA 35,024,565,867 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AOA 34,896,605,778 and the maximum value was AOA 38,209,285,147

What is the price of HUMAN Token (HMT) today in AOA?