Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of HUMAN Token (HMT) was SHP 0.03081 and yesterday's average price was SHP 0.03004, with a minimum price of SHP 0.02891 and a maximum of SHP 0.03159 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.03081	SHP 30,809,987	1,000,000,000 HMT
11:00	SHP 0.03159	SHP 31,589,397	1,000,000,000 HMT
10:00	SHP 0.03061	SHP 30,609,169	1,000,000,000 HMT
09:00	SHP 0.03037	SHP 30,366,316	1,000,000,000 HMT
08:00	SHP 0.03064	SHP 30,643,997	1,000,000,000 HMT
07:00	SHP 0.03096	SHP 30,962,923	1,000,000,000 HMT
06:00	SHP 0.03034	SHP 30,343,995	1,000,000,000 HMT
05:00	SHP 0.02997	SHP 29,971,394	1,000,000,000 HMT
04:00	SHP 0.03082	SHP 30,822,507	1,000,000,000 HMT
03:00	SHP 0.02996	SHP 29,963,162	1,000,000,000 HMT
02:00	SHP 0.03042	SHP 30,421,124	1,000,000,000 HMT
01:00	SHP 0.02942	SHP 29,422,929	1,000,000,000 HMT
00:00	SHP 0.02960	SHP 29,596,339	1,000,000,000 HMT
23:00	SHP 0.02965	SHP 29,648,445	1,000,000,000 HMT
22:00	SHP 0.02966	SHP 29,659,167	1,000,000,000 HMT
21:00	SHP 0.02952	SHP 29,519,464	1,000,000,000 HMT
20:00	SHP 0.02947	SHP 29,473,112	1,000,000,000 HMT
19:00	SHP 0.02956	SHP 29,559,983	1,000,000,000 HMT
18:00	SHP 0.02950	SHP 29,496,669	1,000,000,000 HMT
17:00	SHP 0.02891	SHP 28,913,287	1,000,000,000 HMT
16:00	SHP 0.02948	SHP 29,477,875	1,000,000,000 HMT
15:00	SHP 0.02936	SHP 29,363,020	1,000,000,000 HMT
14:00	SHP 0.03003	SHP 30,029,593	1,000,000,000 HMT
13:00	SHP 0.03029	SHP 30,291,592	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of HUMAN Token (HMT) was SHP 30,809,987 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 28,913,287 and the maximum value was SHP 31,589,397

What is the price of HUMAN Token (HMT) today in SHP?