Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of HUMAN Token (HMT) was LYD 0.1858 and yesterday's average price was LYD 0.1773, with a minimum price of LYD 0.1685 and a maximum of LYD 0.1864 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	LYD 0.1858	LYD 185,834,137	1,000,000,000 HMT
16:00	LYD 0.1844	LYD 184,379,613	1,000,000,000 HMT
15:00	LYD 0.1856	LYD 185,624,916	1,000,000,000 HMT
14:00	LYD 0.1851	LYD 185,093,678	1,000,000,000 HMT
13:00	LYD 0.1864	LYD 186,438,525	1,000,000,000 HMT
12:00	LYD 0.1843	LYD 184,303,116	1,000,000,000 HMT
11:00	LYD 0.1809	LYD 180,894,026	1,000,000,000 HMT
10:00	LYD 0.1815	LYD 181,476,273	1,000,000,000 HMT
09:00	LYD 0.1809	LYD 180,899,570	1,000,000,000 HMT
08:00	LYD 0.1799	LYD 179,942,766	1,000,000,000 HMT
07:00	LYD 0.1817	LYD 181,733,325	1,000,000,000 HMT
06:00	LYD 0.1798	LYD 179,761,262	1,000,000,000 HMT
05:00	LYD 0.1756	LYD 175,580,844	1,000,000,000 HMT
04:00	LYD 0.1755	LYD 175,502,582	1,000,000,000 HMT
03:00	LYD 0.1717	LYD 171,724,158	1,000,000,000 HMT
02:00	LYD 0.1716	LYD 171,561,046	1,000,000,000 HMT
01:00	LYD 0.1709	LYD 170,918,301	1,000,000,000 HMT
00:00	LYD 0.1712	LYD 171,150,038	1,000,000,000 HMT
23:00	LYD 0.1708	LYD 170,826,923	1,000,000,000 HMT
22:00	LYD 0.1711	LYD 171,118,650	1,000,000,000 HMT
21:00	LYD 0.1715	LYD 171,454,166	1,000,000,000 HMT
20:00	LYD 0.1700	LYD 169,973,918	1,000,000,000 HMT
19:00	LYD 0.1685	LYD 168,455,133	1,000,000,000 HMT
18:00	LYD 0.1715	LYD 171,546,046	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was LYD 185,834,137 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 168,455,133 and the maximum value was LYD 186,438,525

What is the price of HUMAN Token (HMT) today in LYD?