Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in LYD (Libyan Dinar)

1 USD = 5.47 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of HUMAN Token (HMT) was LYD 0.2472 and yesterday's average price was LYD 0.2380, with a minimum price of LYD 0.2206 and a maximum of LYD 0.2515 (12.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	LYD 0.2472	LYD 247,218,607	1,000,000,000 HMT
15:00	LYD 0.2355	LYD 235,485,296	1,000,000,000 HMT
14:00	LYD 0.2402	LYD 240,221,154	1,000,000,000 HMT
13:00	LYD 0.2462	LYD 246,232,628	1,000,000,000 HMT
12:00	LYD 0.2489	LYD 248,894,416	1,000,000,000 HMT
11:00	LYD 0.2494	LYD 249,397,622	1,000,000,000 HMT
10:00	LYD 0.2431	LYD 243,130,744	1,000,000,000 HMT
09:00	LYD 0.2414	LYD 241,371,923	1,000,000,000 HMT
08:00	LYD 0.2405	LYD 240,454,522	1,000,000,000 HMT
07:00	LYD 0.2393	LYD 239,309,931	1,000,000,000 HMT
06:00	LYD 0.2461	LYD 246,135,180	1,000,000,000 HMT
05:00	LYD 0.2515	LYD 251,497,539	1,000,000,000 HMT
04:00	LYD 0.2476	LYD 247,638,500	1,000,000,000 HMT
03:00	LYD 0.2453	LYD 245,345,584	1,000,000,000 HMT
02:00	LYD 0.2478	LYD 247,812,181	1,000,000,000 HMT
01:00	LYD 0.2279	LYD 227,892,426	1,000,000,000 HMT
00:00	LYD 0.2279	LYD 227,892,103	1,000,000,000 HMT
23:00	LYD 0.2281	LYD 228,100,259	1,000,000,000 HMT
22:00	LYD 0.2283	LYD 228,281,988	1,000,000,000 HMT
21:00	LYD 0.2276	LYD 227,553,578	1,000,000,000 HMT
20:00	LYD 0.2282	LYD 228,197,767	1,000,000,000 HMT
19:00	LYD 0.2272	LYD 227,234,693	1,000,000,000 HMT
18:00	LYD 0.2272	LYD 227,211,837	1,000,000,000 HMT
17:00	LYD 0.2206	LYD 220,605,690	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was LYD 247,218,607 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 220,605,690 and the maximum value was LYD 251,497,539

What is the price of HUMAN Token (HMT) today in LYD?