Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of HUMAN Token (HMT) was LYD 0.1880 and yesterday's average price was LYD 0.1951, with a minimum price of LYD 0.1880 and a maximum of LYD 0.2050 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	LYD 0.1880	LYD 188,015,850	1,000,000,000 HMT
12:00	LYD 0.1883	LYD 188,323,502	1,000,000,000 HMT
11:00	LYD 0.1908	LYD 190,809,556	1,000,000,000 HMT
10:00	LYD 0.1966	LYD 196,620,944	1,000,000,000 HMT
09:00	LYD 0.1966	LYD 196,587,381	1,000,000,000 HMT
08:00	LYD 0.1928	LYD 192,803,937	1,000,000,000 HMT
07:00	LYD 0.1920	LYD 191,989,820	1,000,000,000 HMT
06:00	LYD 0.1921	LYD 192,139,564	1,000,000,000 HMT
05:00	LYD 0.1920	LYD 191,982,473	1,000,000,000 HMT
04:00	LYD 0.1920	LYD 192,048,521	1,000,000,000 HMT
03:00	LYD 0.1954	LYD 195,382,009	1,000,000,000 HMT
02:00	LYD 0.1949	LYD 194,868,058	1,000,000,000 HMT
01:00	LYD 0.1919	LYD 191,881,792	1,000,000,000 HMT
00:00	LYD 0.1941	LYD 194,127,979	1,000,000,000 HMT
23:00	LYD 0.1930	LYD 193,007,347	1,000,000,000 HMT
22:00	LYD 0.1951	LYD 195,134,196	1,000,000,000 HMT
21:00	LYD 0.1956	LYD 195,565,609	1,000,000,000 HMT
20:00	LYD 0.2014	LYD 201,395,100	1,000,000,000 HMT
19:00	LYD 0.2050	LYD 204,987,587	1,000,000,000 HMT
18:00	LYD 0.2039	LYD 203,941,993	1,000,000,000 HMT
17:00	LYD 0.1965	LYD 196,487,611	1,000,000,000 HMT
16:00	LYD 0.1963	LYD 196,287,971	1,000,000,000 HMT
15:00	LYD 0.1975	LYD 197,462,882	1,000,000,000 HMT
14:00	LYD 0.2005	LYD 200,507,661	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was LYD 188,015,850 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 188,015,850 and the maximum value was LYD 204,987,587

What is the price of HUMAN Token (HMT) today in LYD?