Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of HUMAN Token (HMT) was LYD 0.1076 and yesterday's average price was LYD 0.1177, with a minimum price of LYD 0.1076 and a maximum of LYD 0.1239 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LYD 0.1076	LYD 107,570,701	1,000,000,000 HMT
18:00	LYD 0.1087	LYD 108,689,294	1,000,000,000 HMT
17:00	LYD 0.1115	LYD 111,486,227	1,000,000,000 HMT
16:00	LYD 0.1151	LYD 115,109,274	1,000,000,000 HMT
15:00	LYD 0.1165	LYD 116,506,242	1,000,000,000 HMT
14:00	LYD 0.1169	LYD 116,875,203	1,000,000,000 HMT
13:00	LYD 0.1172	LYD 117,199,799	1,000,000,000 HMT
12:00	LYD 0.1168	LYD 116,766,861	1,000,000,000 HMT
11:00	LYD 0.1164	LYD 116,437,175	1,000,000,000 HMT
10:00	LYD 0.1173	LYD 117,316,998	1,000,000,000 HMT
09:00	LYD 0.1168	LYD 116,828,717	1,000,000,000 HMT
08:00	LYD 0.1170	LYD 116,997,063	1,000,000,000 HMT
07:00	LYD 0.1154	LYD 115,371,537	1,000,000,000 HMT
06:00	LYD 0.1159	LYD 115,881,075	1,000,000,000 HMT
05:00	LYD 0.1188	LYD 118,819,345	1,000,000,000 HMT
04:00	LYD 0.1200	LYD 119,966,283	1,000,000,000 HMT
03:00	LYD 0.1199	LYD 119,890,198	1,000,000,000 HMT
02:00	LYD 0.1239	LYD 123,904,917	1,000,000,000 HMT
01:00	LYD 0.1218	LYD 121,834,790	1,000,000,000 HMT
00:00	LYD 0.1223	LYD 122,310,660	1,000,000,000 HMT
23:00	LYD 0.1220	LYD 121,996,245	1,000,000,000 HMT
22:00	LYD 0.1207	LYD 120,664,550	1,000,000,000 HMT
21:00	LYD 0.1228	LYD 122,782,541	1,000,000,000 HMT
20:00	LYD 0.1238	LYD 123,756,872	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was LYD 107,570,701 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 107,570,701 and the maximum value was LYD 123,904,917

What is the price of HUMAN Token (HMT) today in LYD?