Fear and greed index: 25/100 (Extreme Fear)

Yesterday's HUMAN Token (HMT) Price in LYD (Libyan Dinar)

1 USD = 5.55 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of HUMAN Token (HMT) was LYD 0.2092 and yesterday's average price was LYD 0.2196, with a minimum price of LYD 0.2092 and a maximum of LYD 0.2240 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	LYD 0.2092	LYD 209,224,067	1,000,000,000 HMT
16:00	LYD 0.2133	LYD 213,309,566	1,000,000,000 HMT
15:00	LYD 0.2125	LYD 212,478,447	1,000,000,000 HMT
14:00	LYD 0.2173	LYD 217,301,941	1,000,000,000 HMT
13:00	LYD 0.2192	LYD 219,197,836	1,000,000,000 HMT
12:00	LYD 0.2203	LYD 220,276,370	1,000,000,000 HMT
11:00	LYD 0.2203	LYD 220,299,473	1,000,000,000 HMT
10:00	LYD 0.2201	LYD 220,138,788	1,000,000,000 HMT
09:00	LYD 0.2204	LYD 220,417,957	1,000,000,000 HMT
08:00	LYD 0.2205	LYD 220,493,846	1,000,000,000 HMT
07:00	LYD 0.2199	LYD 219,902,602	1,000,000,000 HMT
06:00	LYD 0.2203	LYD 220,279,676	1,000,000,000 HMT
05:00	LYD 0.2168	LYD 216,810,364	1,000,000,000 HMT
04:00	LYD 0.2203	LYD 220,293,145	1,000,000,000 HMT
03:00	LYD 0.2208	LYD 220,845,361	1,000,000,000 HMT
02:00	LYD 0.2209	LYD 220,860,179	1,000,000,000 HMT
01:00	LYD 0.2204	LYD 220,430,717	1,000,000,000 HMT
00:00	LYD 0.2179	LYD 217,861,283	1,000,000,000 HMT
23:00	LYD 0.2240	LYD 224,020,276	1,000,000,000 HMT
22:00	LYD 0.2238	LYD 223,820,273	1,000,000,000 HMT
21:00	LYD 0.2240	LYD 223,973,638	1,000,000,000 HMT
20:00	LYD 0.2237	LYD 223,655,745	1,000,000,000 HMT
19:00	LYD 0.2239	LYD 223,921,273	1,000,000,000 HMT
18:00	LYD 0.2204	LYD 220,428,000	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was LYD 209,224,067 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 209,224,067 and the maximum value was LYD 224,020,276

What is the price of HUMAN Token (HMT) today in LYD?