Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in LYD (Libyan Dinar)

1 USD = 4.90 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of HUMAN Token (HMT) was LYD 0.1037 and yesterday's average price was LYD 0.1039, with a minimum price of LYD 0.09926 and a maximum of LYD 0.1070 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	LYD 0.1037	LYD 103,676,061	1,000,000,000 HMT
01:00	LYD 0.1036	LYD 103,600,081	1,000,000,000 HMT
00:00	LYD 0.09981	LYD 99,809,074	1,000,000,000 HMT
23:00	LYD 0.1008	LYD 100,756,609	1,000,000,000 HMT
22:00	LYD 0.1018	LYD 101,793,351	1,000,000,000 HMT
21:00	LYD 0.1028	LYD 102,793,223	1,000,000,000 HMT
20:00	LYD 0.1033	LYD 103,328,589	1,000,000,000 HMT
19:00	LYD 0.09926	LYD 99,261,241	1,000,000,000 HMT
18:00	LYD 0.1015	LYD 101,505,358	1,000,000,000 HMT
17:00	LYD 0.1070	LYD 107,033,414	1,000,000,000 HMT
16:00	LYD 0.1024	LYD 102,358,811	1,000,000,000 HMT
15:00	LYD 0.1036	LYD 103,573,124	1,000,000,000 HMT
14:00	LYD 0.1035	LYD 103,467,216	1,000,000,000 HMT
13:00	LYD 0.1064	LYD 106,414,637	1,000,000,000 HMT
12:00	LYD 0.1062	LYD 106,239,347	1,000,000,000 HMT
11:00	LYD 0.1058	LYD 105,822,538	1,000,000,000 HMT
10:00	LYD 0.1038	LYD 103,811,109	1,000,000,000 HMT
09:00	LYD 0.1052	LYD 105,217,296	1,000,000,000 HMT
08:00	LYD 0.1053	LYD 105,347,601	1,000,000,000 HMT
07:00	LYD 0.1051	LYD 105,125,823	1,000,000,000 HMT
06:00	LYD 0.1060	LYD 105,974,254	1,000,000,000 HMT
05:00	LYD 0.1059	LYD 105,938,731	1,000,000,000 HMT
04:00	LYD 0.1059	LYD 105,918,191	1,000,000,000 HMT
03:00	LYD 0.1054	LYD 105,372,859	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was LYD 103,676,061 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 99,261,241 and the maximum value was LYD 107,033,414

What is the price of HUMAN Token (HMT) today in LYD?