What was the price of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of HUMAN Token (HMT) was
LYD 0.09373 and yesterday's average price was LYD 0.09836, with a minimum price of
LYD 0.09373 and a maximum of
LYD 0.1006 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.09373 | LYD 93,725,592 | 1,000,000,000 HMT |
04:00 | LYD 0.09526 | LYD 95,257,436 | 1,000,000,000 HMT |
03:00 | LYD 0.09667 | LYD 96,667,972 | 1,000,000,000 HMT |
02:00 | LYD 0.09895 | LYD 98,946,698 | 1,000,000,000 HMT |
01:00 | LYD 0.09878 | LYD 98,782,845 | 1,000,000,000 HMT |
00:00 | LYD 0.09815 | LYD 98,145,379 | 1,000,000,000 HMT |
23:00 | LYD 0.09839 | LYD 98,388,687 | 1,000,000,000 HMT |
22:00 | LYD 0.09839 | LYD 98,388,687 | 1,000,000,000 HMT |
21:00 | LYD 0.09786 | LYD 97,858,277 | 1,000,000,000 HMT |
20:00 | LYD 0.09791 | LYD 97,906,938 | 1,000,000,000 HMT |
19:00 | LYD 0.09684 | LYD 96,841,251 | 1,000,000,000 HMT |
18:00 | LYD 0.09747 | LYD 97,468,985 | 1,000,000,000 HMT |
17:00 | LYD 0.09793 | LYD 97,931,269 | 1,000,000,000 HMT |
16:00 | LYD 0.09796 | LYD 97,955,600 | 1,000,000,000 HMT |
15:00 | LYD 0.09951 | LYD 99,512,768 | 1,000,000,000 HMT |
14:00 | LYD 0.09951 | LYD 99,512,768 | 1,000,000,000 HMT |
13:00 | LYD 0.09946 | LYD 99,464,106 | 1,000,000,000 HMT |
12:00 | LYD 0.09946 | LYD 99,464,106 | 1,000,000,000 HMT |
11:00 | LYD 0.09937 | LYD 99,366,783 | 1,000,000,000 HMT |
10:00 | LYD 0.1000 | LYD 100,023,713 | 1,000,000,000 HMT |
09:00 | LYD 0.1000 | LYD 100,038,312 | 1,000,000,000 HMT |
08:00 | LYD 0.1006 | LYD 100,593,053 | 1,000,000,000 HMT |
07:00 | LYD 0.09946 | LYD 99,464,106 | 1,000,000,000 HMT |
06:00 | LYD 0.09893 | LYD 98,933,696 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of HUMAN Token (HMT) was
LYD 93,725,592 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 93,725,592 and the maximum value was
LYD 100,593,053What is the price of HUMAN Token (HMT) today in LYD?