Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in NOK (Norwegian Krone)

1 USD = 10.69 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of HUMAN Token (HMT) was NOK 0.4299 and yesterday's average price was NOK 0.4192, with a minimum price of NOK 0.4035 and a maximum of NOK 0.4408 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 0.4299	NOK 429,937,181	1,000,000,000 HMT
11:00	NOK 0.4408	NOK 440,813,434	1,000,000,000 HMT
10:00	NOK 0.4271	NOK 427,134,877	1,000,000,000 HMT
09:00	NOK 0.4237	NOK 423,745,991	1,000,000,000 HMT
08:00	NOK 0.4276	NOK 427,620,883	1,000,000,000 HMT
07:00	NOK 0.4321	NOK 432,071,320	1,000,000,000 HMT
06:00	NOK 0.4234	NOK 423,434,509	1,000,000,000 HMT
05:00	NOK 0.4182	NOK 418,235,060	1,000,000,000 HMT
04:00	NOK 0.4301	NOK 430,111,898	1,000,000,000 HMT
03:00	NOK 0.4181	NOK 418,120,187	1,000,000,000 HMT
02:00	NOK 0.4245	NOK 424,510,797	1,000,000,000 HMT
01:00	NOK 0.4106	NOK 410,581,511	1,000,000,000 HMT
00:00	NOK 0.4130	NOK 413,001,359	1,000,000,000 HMT
23:00	NOK 0.4137	NOK 413,728,469	1,000,000,000 HMT
22:00	NOK 0.4139	NOK 413,878,088	1,000,000,000 HMT
21:00	NOK 0.4119	NOK 411,928,611	1,000,000,000 HMT
20:00	NOK 0.4113	NOK 411,281,790	1,000,000,000 HMT
19:00	NOK 0.4125	NOK 412,494,030	1,000,000,000 HMT
18:00	NOK 0.4116	NOK 411,610,521	1,000,000,000 HMT
17:00	NOK 0.4035	NOK 403,469,736	1,000,000,000 HMT
16:00	NOK 0.4113	NOK 411,348,253	1,000,000,000 HMT
15:00	NOK 0.4097	NOK 409,745,515	1,000,000,000 HMT
14:00	NOK 0.4190	NOK 419,047,187	1,000,000,000 HMT
13:00	NOK 0.4227	NOK 422,703,250	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of HUMAN Token (HMT) was NOK 429,937,181 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 403,469,736 and the maximum value was NOK 440,813,434

What is the price of HUMAN Token (HMT) today in NOK?