What was the price of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of HUMAN Token (HMT) was
NOK 0.2164 and yesterday's average price was NOK 0.2203, with a minimum price of
NOK 0.2055 and a maximum of
NOK 0.2322 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.2164 | NOK 216,350,794 | 1,000,000,000 HMT |
14:00 | NOK 0.2170 | NOK 217,035,950 | 1,000,000,000 HMT |
13:00 | NOK 0.2176 | NOK 217,638,722 | 1,000,000,000 HMT |
12:00 | NOK 0.2168 | NOK 216,834,761 | 1,000,000,000 HMT |
11:00 | NOK 0.2162 | NOK 216,222,537 | 1,000,000,000 HMT |
10:00 | NOK 0.2179 | NOK 217,856,358 | 1,000,000,000 HMT |
09:00 | NOK 0.2169 | NOK 216,949,626 | 1,000,000,000 HMT |
08:00 | NOK 0.2173 | NOK 217,262,243 | 1,000,000,000 HMT |
07:00 | NOK 0.2142 | NOK 214,243,659 | 1,000,000,000 HMT |
06:00 | NOK 0.2152 | NOK 215,189,865 | 1,000,000,000 HMT |
05:00 | NOK 0.2206 | NOK 220,646,200 | 1,000,000,000 HMT |
04:00 | NOK 0.2228 | NOK 222,776,050 | 1,000,000,000 HMT |
03:00 | NOK 0.2226 | NOK 222,634,762 | 1,000,000,000 HMT |
02:00 | NOK 0.2301 | NOK 230,090,050 | 1,000,000,000 HMT |
01:00 | NOK 0.2262 | NOK 226,245,849 | 1,000,000,000 HMT |
00:00 | NOK 0.2271 | NOK 227,129,533 | 1,000,000,000 HMT |
23:00 | NOK 0.2265 | NOK 226,545,667 | 1,000,000,000 HMT |
22:00 | NOK 0.2241 | NOK 224,072,725 | 1,000,000,000 HMT |
21:00 | NOK 0.2280 | NOK 228,005,811 | 1,000,000,000 HMT |
20:00 | NOK 0.2298 | NOK 229,815,133 | 1,000,000,000 HMT |
19:00 | NOK 0.2322 | NOK 232,193,739 | 1,000,000,000 HMT |
18:00 | NOK 0.2120 | NOK 212,029,671 | 1,000,000,000 HMT |
17:00 | NOK 0.2055 | NOK 205,519,410 | 1,000,000,000 HMT |
16:00 | NOK 0.2135 | NOK 213,496,475 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of HUMAN Token (HMT) was
NOK 216,350,794 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 205,519,410 and the maximum value was
NOK 232,193,739What is the price of HUMAN Token (HMT) today in NOK?