Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in NOK (Norwegian Krone)

1 USD = 11.45 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of HUMAN Token (HMT) was NOK 0.4348 and yesterday's average price was NOK 0.4460, with a minimum price of NOK 0.4332 and a maximum of NOK 0.4743 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 0.4348	NOK 434,793,870	1,000,000,000 HMT
17:00	NOK 0.4340	NOK 433,975,330	1,000,000,000 HMT
16:00	NOK 0.4340	NOK 433,984,168	1,000,000,000 HMT
15:00	NOK 0.4346	NOK 434,560,443	1,000,000,000 HMT
14:00	NOK 0.4332	NOK 433,205,377	1,000,000,000 HMT
13:00	NOK 0.4351	NOK 435,057,302	1,000,000,000 HMT
12:00	NOK 0.4358	NOK 435,769,190	1,000,000,000 HMT
11:00	NOK 0.4415	NOK 441,521,769	1,000,000,000 HMT
10:00	NOK 0.4550	NOK 454,968,971	1,000,000,000 HMT
09:00	NOK 0.4549	NOK 454,891,307	1,000,000,000 HMT
08:00	NOK 0.4461	NOK 446,136,647	1,000,000,000 HMT
07:00	NOK 0.4443	NOK 444,252,828	1,000,000,000 HMT
06:00	NOK 0.4446	NOK 444,599,327	1,000,000,000 HMT
05:00	NOK 0.4442	NOK 444,235,827	1,000,000,000 HMT
04:00	NOK 0.4444	NOK 444,388,660	1,000,000,000 HMT
03:00	NOK 0.4521	NOK 452,102,149	1,000,000,000 HMT
02:00	NOK 0.4509	NOK 450,912,897	1,000,000,000 HMT
01:00	NOK 0.4440	NOK 444,002,859	1,000,000,000 HMT
00:00	NOK 0.4492	NOK 449,200,399	1,000,000,000 HMT
23:00	NOK 0.4466	NOK 446,607,324	1,000,000,000 HMT
22:00	NOK 0.4515	NOK 451,528,725	1,000,000,000 HMT
21:00	NOK 0.4525	NOK 452,526,988	1,000,000,000 HMT
20:00	NOK 0.4660	NOK 466,016,078	1,000,000,000 HMT
19:00	NOK 0.4743	NOK 474,328,875	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of HUMAN Token (HMT) was NOK 434,793,870 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 433,205,377 and the maximum value was NOK 474,328,875

What is the price of HUMAN Token (HMT) today in NOK?