Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of HUMAN Token (HMT) was NOK 0.2361 and yesterday's average price was NOK 0.2367, with a minimum price of NOK 0.2261 and a maximum of NOK 0.2438 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 0.2361	NOK 236,131,495	1,000,000,000 HMT
01:00	NOK 0.2360	NOK 235,958,443	1,000,000,000 HMT
00:00	NOK 0.2273	NOK 227,324,088	1,000,000,000 HMT
23:00	NOK 0.2295	NOK 229,482,183	1,000,000,000 HMT
22:00	NOK 0.2318	NOK 231,843,455	1,000,000,000 HMT
21:00	NOK 0.2341	NOK 234,120,753	1,000,000,000 HMT
20:00	NOK 0.2353	NOK 235,340,097	1,000,000,000 HMT
19:00	NOK 0.2261	NOK 226,076,347	1,000,000,000 HMT
18:00	NOK 0.2312	NOK 231,187,526	1,000,000,000 HMT
17:00	NOK 0.2438	NOK 243,778,167	1,000,000,000 HMT
16:00	NOK 0.2331	NOK 233,131,342	1,000,000,000 HMT
15:00	NOK 0.2359	NOK 235,897,047	1,000,000,000 HMT
14:00	NOK 0.2357	NOK 235,655,831	1,000,000,000 HMT
13:00	NOK 0.2424	NOK 242,368,847	1,000,000,000 HMT
12:00	NOK 0.2420	NOK 241,969,609	1,000,000,000 HMT
11:00	NOK 0.2410	NOK 241,020,288	1,000,000,000 HMT
10:00	NOK 0.2364	NOK 236,439,079	1,000,000,000 HMT
09:00	NOK 0.2396	NOK 239,641,795	1,000,000,000 HMT
08:00	NOK 0.2399	NOK 239,938,576	1,000,000,000 HMT
07:00	NOK 0.2394	NOK 239,433,457	1,000,000,000 HMT
06:00	NOK 0.2414	NOK 241,365,834	1,000,000,000 HMT
05:00	NOK 0.2413	NOK 241,284,927	1,000,000,000 HMT
04:00	NOK 0.2412	NOK 241,238,147	1,000,000,000 HMT
03:00	NOK 0.2400	NOK 239,996,104	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of HUMAN Token (HMT) was NOK 236,131,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 226,076,347 and the maximum value was NOK 243,778,167

What is the price of HUMAN Token (HMT) today in NOK?