Fear and greed index: 26/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of HUMAN Token (HMT) was NOK 0.2047 and yesterday's average price was NOK 0.2130, with a minimum price of NOK 0.2033 and a maximum of NOK 0.2182 (6.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 0.2047	NOK 204,674,172	1,000,000,000 HMT
05:00	NOK 0.2033	NOK 203,325,875	1,000,000,000 HMT
04:00	NOK 0.2066	NOK 206,649,019	1,000,000,000 HMT
03:00	NOK 0.2097	NOK 209,709,000	1,000,000,000 HMT
02:00	NOK 0.2147	NOK 214,652,408	1,000,000,000 HMT
01:00	NOK 0.2143	NOK 214,296,950	1,000,000,000 HMT
00:00	NOK 0.2129	NOK 212,914,049	1,000,000,000 HMT
23:00	NOK 0.2134	NOK 213,441,874	1,000,000,000 HMT
22:00	NOK 0.2134	NOK 213,441,874	1,000,000,000 HMT
21:00	NOK 0.2123	NOK 212,291,215	1,000,000,000 HMT
20:00	NOK 0.2124	NOK 212,396,780	1,000,000,000 HMT
19:00	NOK 0.2101	NOK 210,084,907	1,000,000,000 HMT
18:00	NOK 0.2114	NOK 211,446,695	1,000,000,000 HMT
17:00	NOK 0.2124	NOK 212,449,563	1,000,000,000 HMT
16:00	NOK 0.2125	NOK 212,502,345	1,000,000,000 HMT
15:00	NOK 0.2159	NOK 215,880,425	1,000,000,000 HMT
14:00	NOK 0.2159	NOK 215,880,425	1,000,000,000 HMT
13:00	NOK 0.2158	NOK 215,774,860	1,000,000,000 HMT
12:00	NOK 0.2158	NOK 215,774,860	1,000,000,000 HMT
11:00	NOK 0.2156	NOK 215,563,730	1,000,000,000 HMT
10:00	NOK 0.2170	NOK 216,988,858	1,000,000,000 HMT
09:00	NOK 0.2170	NOK 217,020,527	1,000,000,000 HMT
08:00	NOK 0.2182	NOK 218,223,968	1,000,000,000 HMT
07:00	NOK 0.2158	NOK 215,774,860	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of HUMAN Token (HMT) was NOK 204,674,172 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 203,325,875 and the maximum value was NOK 218,223,968

What is the price of HUMAN Token (HMT) today in NOK?