Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in NOK (Norwegian Krone)

1 USD = 10.40 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of HUMAN Token (HMT) was NOK 0.4735 and yesterday's average price was NOK 0.4426, with a minimum price of NOK 0.3912 and a maximum of NOK 0.4785 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 0.4735	NOK 473,522,326	1,000,000,000 HMT
11:00	NOK 0.4745	NOK 474,479,677	1,000,000,000 HMT
10:00	NOK 0.4626	NOK 462,556,925	1,000,000,000 HMT
09:00	NOK 0.4592	NOK 459,210,762	1,000,000,000 HMT
08:00	NOK 0.4575	NOK 457,465,403	1,000,000,000 HMT
07:00	NOK 0.4553	NOK 455,287,817	1,000,000,000 HMT
06:00	NOK 0.4683	NOK 468,272,873	1,000,000,000 HMT
05:00	NOK 0.4785	NOK 478,474,775	1,000,000,000 HMT
04:00	NOK 0.4711	NOK 471,132,943	1,000,000,000 HMT
03:00	NOK 0.4668	NOK 466,770,664	1,000,000,000 HMT
02:00	NOK 0.4715	NOK 471,463,371	1,000,000,000 HMT
01:00	NOK 0.4336	NOK 433,565,981	1,000,000,000 HMT
00:00	NOK 0.4336	NOK 433,565,367	1,000,000,000 HMT
23:00	NOK 0.4340	NOK 433,961,384	1,000,000,000 HMT
22:00	NOK 0.4343	NOK 434,307,125	1,000,000,000 HMT
21:00	NOK 0.4329	NOK 432,921,322	1,000,000,000 HMT
20:00	NOK 0.4341	NOK 434,146,894	1,000,000,000 HMT
19:00	NOK 0.4323	NOK 432,314,642	1,000,000,000 HMT
18:00	NOK 0.4323	NOK 432,271,159	1,000,000,000 HMT
17:00	NOK 0.4197	NOK 419,702,946	1,000,000,000 HMT
16:00	NOK 0.4188	NOK 418,803,402	1,000,000,000 HMT
15:00	NOK 0.3951	NOK 395,115,985	1,000,000,000 HMT
14:00	NOK 0.3912	NOK 391,170,965	1,000,000,000 HMT
13:00	NOK 0.3925	NOK 392,509,977	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of HUMAN Token (HMT) was NOK 473,522,326 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 391,170,965 and the maximum value was NOK 478,474,775

What is the price of HUMAN Token (HMT) today in NOK?