Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of HUMAN Token (HMT) was NOK 0.3439 and yesterday's average price was NOK 0.3282, with a minimum price of NOK 0.3118 and a maximum of NOK 0.3451 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NOK 0.3439	NOK 343,938,843	1,000,000,000 HMT
16:00	NOK 0.3412	NOK 341,246,834	1,000,000,000 HMT
15:00	NOK 0.3436	NOK 343,551,620	1,000,000,000 HMT
14:00	NOK 0.3426	NOK 342,568,413	1,000,000,000 HMT
13:00	NOK 0.3451	NOK 345,057,434	1,000,000,000 HMT
12:00	NOK 0.3411	NOK 341,105,253	1,000,000,000 HMT
11:00	NOK 0.3348	NOK 334,795,764	1,000,000,000 HMT
10:00	NOK 0.3359	NOK 335,873,379	1,000,000,000 HMT
09:00	NOK 0.3348	NOK 334,806,026	1,000,000,000 HMT
08:00	NOK 0.3330	NOK 333,035,188	1,000,000,000 HMT
07:00	NOK 0.3363	NOK 336,349,125	1,000,000,000 HMT
06:00	NOK 0.3327	NOK 332,699,263	1,000,000,000 HMT
05:00	NOK 0.3250	NOK 324,962,212	1,000,000,000 HMT
04:00	NOK 0.3248	NOK 324,817,366	1,000,000,000 HMT
03:00	NOK 0.3178	NOK 317,824,319	1,000,000,000 HMT
02:00	NOK 0.3175	NOK 317,522,435	1,000,000,000 HMT
01:00	NOK 0.3163	NOK 316,332,852	1,000,000,000 HMT
00:00	NOK 0.3168	NOK 316,761,748	1,000,000,000 HMT
23:00	NOK 0.3162	NOK 316,163,731	1,000,000,000 HMT
22:00	NOK 0.3167	NOK 316,703,656	1,000,000,000 HMT
21:00	NOK 0.3173	NOK 317,324,622	1,000,000,000 HMT
20:00	NOK 0.3146	NOK 314,585,004	1,000,000,000 HMT
19:00	NOK 0.3118	NOK 311,774,060	1,000,000,000 HMT
18:00	NOK 0.3175	NOK 317,494,673	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of HUMAN Token (HMT) was NOK 343,938,843 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 311,774,060 and the maximum value was NOK 345,057,434

What is the price of HUMAN Token (HMT) today in NOK?