Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in TTD (Trinidadian Dollar)

1 USD = 6.76 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of HUMAN Token (HMT) was TTD 0.3077 and yesterday's average price was TTD 0.2876, with a minimum price of TTD 0.2542 and a maximum of TTD 0.3109 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	TTD 0.3077	TTD 307,671,616	1,000,000,000 HMT
11:00	TTD 0.3083	TTD 308,293,656	1,000,000,000 HMT
10:00	TTD 0.3005	TTD 300,546,835	1,000,000,000 HMT
09:00	TTD 0.2984	TTD 298,372,663	1,000,000,000 HMT
08:00	TTD 0.2972	TTD 297,238,614	1,000,000,000 HMT
07:00	TTD 0.2958	TTD 295,823,725	1,000,000,000 HMT
06:00	TTD 0.3043	TTD 304,260,778	1,000,000,000 HMT
05:00	TTD 0.3109	TTD 310,889,475	1,000,000,000 HMT
04:00	TTD 0.3061	TTD 306,119,112	1,000,000,000 HMT
03:00	TTD 0.3033	TTD 303,284,717	1,000,000,000 HMT
02:00	TTD 0.3063	TTD 306,333,808	1,000,000,000 HMT
01:00	TTD 0.2817	TTD 281,709,940	1,000,000,000 HMT
00:00	TTD 0.2817	TTD 281,709,541	1,000,000,000 HMT
23:00	TTD 0.2820	TTD 281,966,854	1,000,000,000 HMT
22:00	TTD 0.2822	TTD 282,191,499	1,000,000,000 HMT
21:00	TTD 0.2813	TTD 281,291,072	1,000,000,000 HMT
20:00	TTD 0.2821	TTD 282,087,389	1,000,000,000 HMT
19:00	TTD 0.2809	TTD 280,896,881	1,000,000,000 HMT
18:00	TTD 0.2809	TTD 280,868,628	1,000,000,000 HMT
17:00	TTD 0.2727	TTD 272,702,419	1,000,000,000 HMT
16:00	TTD 0.2721	TTD 272,117,939	1,000,000,000 HMT
15:00	TTD 0.2567	TTD 256,727,016	1,000,000,000 HMT
14:00	TTD 0.2542	TTD 254,163,735	1,000,000,000 HMT
13:00	TTD 0.2550	TTD 255,033,760	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was TTD 307,671,616 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TTD 254,163,735 and the maximum value was TTD 310,889,475

What is the price of HUMAN Token (HMT) today in TTD?