What was the price of HUMAN Token (HMT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of HUMAN Token (HMT) was
BND 0.02591 and yesterday's average price was BND 0.02715, with a minimum price of
BND 0.02591 and a maximum of
BND 0.02789 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.02591 | BND 25,913,504 | 1,000,000,000 HMT |
06:00 | BND 0.02616 | BND 26,158,897 | 1,000,000,000 HMT |
05:00 | BND 0.02599 | BND 25,986,574 | 1,000,000,000 HMT |
04:00 | BND 0.02641 | BND 26,411,297 | 1,000,000,000 HMT |
03:00 | BND 0.02680 | BND 26,802,386 | 1,000,000,000 HMT |
02:00 | BND 0.02743 | BND 27,434,190 | 1,000,000,000 HMT |
01:00 | BND 0.02739 | BND 27,388,760 | 1,000,000,000 HMT |
00:00 | BND 0.02721 | BND 27,212,015 | 1,000,000,000 HMT |
23:00 | BND 0.02728 | BND 27,279,475 | 1,000,000,000 HMT |
22:00 | BND 0.02728 | BND 27,279,475 | 1,000,000,000 HMT |
21:00 | BND 0.02713 | BND 27,132,412 | 1,000,000,000 HMT |
20:00 | BND 0.02715 | BND 27,145,904 | 1,000,000,000 HMT |
19:00 | BND 0.02685 | BND 26,850,429 | 1,000,000,000 HMT |
18:00 | BND 0.02702 | BND 27,024,476 | 1,000,000,000 HMT |
17:00 | BND 0.02715 | BND 27,152,650 | 1,000,000,000 HMT |
16:00 | BND 0.02716 | BND 27,159,396 | 1,000,000,000 HMT |
15:00 | BND 0.02759 | BND 27,591,140 | 1,000,000,000 HMT |
14:00 | BND 0.02759 | BND 27,591,140 | 1,000,000,000 HMT |
13:00 | BND 0.02758 | BND 27,577,648 | 1,000,000,000 HMT |
12:00 | BND 0.02758 | BND 27,577,648 | 1,000,000,000 HMT |
11:00 | BND 0.02755 | BND 27,550,664 | 1,000,000,000 HMT |
10:00 | BND 0.02773 | BND 27,732,806 | 1,000,000,000 HMT |
09:00 | BND 0.02774 | BND 27,736,854 | 1,000,000,000 HMT |
08:00 | BND 0.02789 | BND 27,890,662 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
BND 25,913,504 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 25,913,504 and the maximum value was
BND 27,890,662What is the price of HUMAN Token (HMT) today in BND?