Fear and greed index: 74/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BND 0.04488 and yesterday's average price was BND 0.04413, with a minimum price of BND 0.04291 and a maximum of BND 0.04541 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BND 0.04488	BND 44,875,708	1,000,000,000 HMT
20:00	BND 0.04507	BND 45,069,678	1,000,000,000 HMT
19:00	BND 0.04495	BND 44,946,148	1,000,000,000 HMT
18:00	BND 0.04510	BND 45,098,933	1,000,000,000 HMT
17:00	BND 0.04541	BND 45,411,462	1,000,000,000 HMT
16:00	BND 0.04446	BND 44,461,562	1,000,000,000 HMT
15:00	BND 0.04404	BND 44,036,695	1,000,000,000 HMT
14:00	BND 0.04391	BND 43,905,880	1,000,000,000 HMT
13:00	BND 0.04414	BND 44,138,414	1,000,000,000 HMT
12:00	BND 0.04454	BND 44,542,267	1,000,000,000 HMT
11:00	BND 0.04480	BND 44,800,511	1,000,000,000 HMT
10:00	BND 0.04481	BND 44,813,297	1,000,000,000 HMT
09:00	BND 0.04451	BND 44,509,117	1,000,000,000 HMT
08:00	BND 0.04298	BND 42,978,023	1,000,000,000 HMT
07:00	BND 0.04294	BND 42,940,808	1,000,000,000 HMT
06:00	BND 0.04292	BND 42,916,948	1,000,000,000 HMT
05:00	BND 0.04296	BND 42,960,253	1,000,000,000 HMT
04:00	BND 0.04291	BND 42,906,233	1,000,000,000 HMT
03:00	BND 0.04394	BND 43,943,134	1,000,000,000 HMT
02:00	BND 0.04395	BND 43,952,875	1,000,000,000 HMT
01:00	BND 0.04390	BND 43,904,217	1,000,000,000 HMT
00:00	BND 0.04397	BND 43,968,255	1,000,000,000 HMT
23:00	BND 0.04401	BND 44,014,067	1,000,000,000 HMT
22:00	BND 0.04403	BND 44,034,066	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BND 44,875,708 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 42,906,233 and the maximum value was BND 45,411,462

What is the price of HUMAN Token (HMT) today in BND?