Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BND 0.05206 and yesterday's average price was BND 0.05406, with a minimum price of BND 0.05206 and a maximum of BND 0.05667 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.05206	BND 52,061,174	1,000,000,000 HMT
11:00	BND 0.05275	BND 52,748,432	1,000,000,000 HMT
10:00	BND 0.05435	BND 54,354,964	1,000,000,000 HMT
09:00	BND 0.05435	BND 54,345,685	1,000,000,000 HMT
08:00	BND 0.05330	BND 53,299,770	1,000,000,000 HMT
07:00	BND 0.05307	BND 53,074,710	1,000,000,000 HMT
06:00	BND 0.05312	BND 53,116,107	1,000,000,000 HMT
05:00	BND 0.05307	BND 53,072,679	1,000,000,000 HMT
04:00	BND 0.05309	BND 53,090,938	1,000,000,000 HMT
03:00	BND 0.05401	BND 54,012,466	1,000,000,000 HMT
02:00	BND 0.05387	BND 53,870,386	1,000,000,000 HMT
01:00	BND 0.05304	BND 53,044,847	1,000,000,000 HMT
00:00	BND 0.05367	BND 53,665,795	1,000,000,000 HMT
23:00	BND 0.05336	BND 53,356,001	1,000,000,000 HMT
22:00	BND 0.05394	BND 53,943,959	1,000,000,000 HMT
21:00	BND 0.05406	BND 54,063,221	1,000,000,000 HMT
20:00	BND 0.05567	BND 55,674,757	1,000,000,000 HMT
19:00	BND 0.05667	BND 56,667,884	1,000,000,000 HMT
18:00	BND 0.05638	BND 56,378,834	1,000,000,000 HMT
17:00	BND 0.05432	BND 54,318,104	1,000,000,000 HMT
16:00	BND 0.05426	BND 54,262,915	1,000,000,000 HMT
15:00	BND 0.05459	BND 54,587,714	1,000,000,000 HMT
14:00	BND 0.05543	BND 55,429,429	1,000,000,000 HMT
13:00	BND 0.05509	BND 55,085,119	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BND 52,061,174 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 52,061,174 and the maximum value was BND 56,667,884

What is the price of HUMAN Token (HMT) today in BND?