Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BND 0.04162 and yesterday's average price was BND 0.04315, with a minimum price of BND 0.04162 and a maximum of BND 0.04401 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BND 0.04162	BND 41,624,164	1,000,000,000 HMT
04:00	BND 0.04318	BND 43,184,792	1,000,000,000 HMT
03:00	BND 0.04317	BND 43,167,427	1,000,000,000 HMT
02:00	BND 0.04327	BND 43,271,547	1,000,000,000 HMT
01:00	BND 0.04290	BND 42,904,218	1,000,000,000 HMT
00:00	BND 0.04316	BND 43,155,596	1,000,000,000 HMT
23:00	BND 0.04303	BND 43,031,221	1,000,000,000 HMT
22:00	BND 0.04303	BND 43,033,350	1,000,000,000 HMT
21:00	BND 0.04310	BND 43,104,307	1,000,000,000 HMT
20:00	BND 0.04313	BND 43,125,265	1,000,000,000 HMT
19:00	BND 0.04353	BND 43,533,597	1,000,000,000 HMT
18:00	BND 0.04390	BND 43,900,358	1,000,000,000 HMT
17:00	BND 0.04387	BND 43,866,661	1,000,000,000 HMT
16:00	BND 0.04352	BND 43,523,316	1,000,000,000 HMT
15:00	BND 0.04382	BND 43,817,274	1,000,000,000 HMT
14:00	BND 0.04369	BND 43,691,873	1,000,000,000 HMT
13:00	BND 0.04401	BND 44,009,328	1,000,000,000 HMT
12:00	BND 0.04351	BND 43,505,259	1,000,000,000 HMT
11:00	BND 0.04270	BND 42,700,534	1,000,000,000 HMT
10:00	BND 0.04284	BND 42,837,975	1,000,000,000 HMT
09:00	BND 0.04270	BND 42,701,843	1,000,000,000 HMT
08:00	BND 0.04248	BND 42,475,986	1,000,000,000 HMT
07:00	BND 0.04290	BND 42,898,653	1,000,000,000 HMT
06:00	BND 0.04243	BND 42,433,142	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BND 41,624,164 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 41,624,164 and the maximum value was BND 44,009,328

What is the price of HUMAN Token (HMT) today in BND?