What was the price of HUMAN Token (HMT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of HUMAN Token (HMT) was
VEF 0.2144 and yesterday's average price was VEF 0.2183, with a minimum price of
VEF 0.2037 and a maximum of
VEF 0.2301 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 0.2144 | VEF 214,416,484 | 1,000,000,000 HMT |
14:00 | VEF 0.2151 | VEF 215,095,514 | 1,000,000,000 HMT |
13:00 | VEF 0.2157 | VEF 215,692,896 | 1,000,000,000 HMT |
12:00 | VEF 0.2149 | VEF 214,896,124 | 1,000,000,000 HMT |
11:00 | VEF 0.2143 | VEF 214,289,373 | 1,000,000,000 HMT |
10:00 | VEF 0.2159 | VEF 215,908,586 | 1,000,000,000 HMT |
09:00 | VEF 0.2150 | VEF 215,009,961 | 1,000,000,000 HMT |
08:00 | VEF 0.2153 | VEF 215,319,783 | 1,000,000,000 HMT |
07:00 | VEF 0.2123 | VEF 212,328,188 | 1,000,000,000 HMT |
06:00 | VEF 0.2133 | VEF 213,265,934 | 1,000,000,000 HMT |
05:00 | VEF 0.2187 | VEF 218,673,486 | 1,000,000,000 HMT |
04:00 | VEF 0.2208 | VEF 220,784,294 | 1,000,000,000 HMT |
03:00 | VEF 0.2206 | VEF 220,644,269 | 1,000,000,000 HMT |
02:00 | VEF 0.2280 | VEF 228,032,902 | 1,000,000,000 HMT |
01:00 | VEF 0.2242 | VEF 224,223,070 | 1,000,000,000 HMT |
00:00 | VEF 0.2251 | VEF 225,098,854 | 1,000,000,000 HMT |
23:00 | VEF 0.2245 | VEF 224,520,208 | 1,000,000,000 HMT |
22:00 | VEF 0.2221 | VEF 222,069,376 | 1,000,000,000 HMT |
21:00 | VEF 0.2260 | VEF 225,967,297 | 1,000,000,000 HMT |
20:00 | VEF 0.2278 | VEF 227,760,443 | 1,000,000,000 HMT |
19:00 | VEF 0.2301 | VEF 230,117,783 | 1,000,000,000 HMT |
18:00 | VEF 0.2101 | VEF 210,133,994 | 1,000,000,000 HMT |
17:00 | VEF 0.2037 | VEF 203,681,939 | 1,000,000,000 HMT |
16:00 | VEF 0.2116 | VEF 211,587,684 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of HUMAN Token (HMT) was
VEF 214,416,484 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 203,681,939 and the maximum value was
VEF 230,117,783What is the price of HUMAN Token (HMT) today in VEF?