What was the price of HUMAN Token (HMT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of HUMAN Token (HMT) was
VEF 0.1936 and yesterday's average price was VEF 0.2015, with a minimum price of
VEF 0.1924 and a maximum of
VEF 0.2065 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VEF 0.1936 | VEF 193,642,144 | 1,000,000,000 HMT |
05:00 | VEF 0.1924 | VEF 192,366,521 | 1,000,000,000 HMT |
04:00 | VEF 0.1955 | VEF 195,510,546 | 1,000,000,000 HMT |
03:00 | VEF 0.1984 | VEF 198,405,593 | 1,000,000,000 HMT |
02:00 | VEF 0.2031 | VEF 203,082,549 | 1,000,000,000 HMT |
01:00 | VEF 0.2027 | VEF 202,746,250 | 1,000,000,000 HMT |
00:00 | VEF 0.2014 | VEF 201,437,888 | 1,000,000,000 HMT |
23:00 | VEF 0.2019 | VEF 201,937,263 | 1,000,000,000 HMT |
22:00 | VEF 0.2019 | VEF 201,937,263 | 1,000,000,000 HMT |
21:00 | VEF 0.2008 | VEF 200,848,625 | 1,000,000,000 HMT |
20:00 | VEF 0.2009 | VEF 200,948,500 | 1,000,000,000 HMT |
19:00 | VEF 0.1988 | VEF 198,761,238 | 1,000,000,000 HMT |
18:00 | VEF 0.2000 | VEF 200,049,625 | 1,000,000,000 HMT |
17:00 | VEF 0.2010 | VEF 200,998,438 | 1,000,000,000 HMT |
16:00 | VEF 0.2010 | VEF 201,048,375 | 1,000,000,000 HMT |
15:00 | VEF 0.2042 | VEF 204,244,375 | 1,000,000,000 HMT |
14:00 | VEF 0.2042 | VEF 204,244,375 | 1,000,000,000 HMT |
13:00 | VEF 0.2041 | VEF 204,144,500 | 1,000,000,000 HMT |
12:00 | VEF 0.2041 | VEF 204,144,500 | 1,000,000,000 HMT |
11:00 | VEF 0.2039 | VEF 203,944,750 | 1,000,000,000 HMT |
10:00 | VEF 0.2053 | VEF 205,293,063 | 1,000,000,000 HMT |
09:00 | VEF 0.2053 | VEF 205,323,025 | 1,000,000,000 HMT |
08:00 | VEF 0.2065 | VEF 206,461,600 | 1,000,000,000 HMT |
07:00 | VEF 0.2041 | VEF 204,144,500 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of HUMAN Token (HMT) was
VEF 193,642,144 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 192,366,521 and the maximum value was
VEF 206,461,600What is the price of HUMAN Token (HMT) today in VEF?