What was the price of HUMAN Token (HMT) yesterday in EGP (Egyptian Pound)?
Yesterday the price of HUMAN Token (HMT) was
EGP 0.9305 and yesterday's average price was EGP 0.9682, with a minimum price of
EGP 0.9244 and a maximum of
EGP 0.9921 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | EGP 0.9305 | EGP 930,509,881 | 1,000,000,000 HMT |
05:00 | EGP 0.9244 | EGP 924,380,119 | 1,000,000,000 HMT |
04:00 | EGP 0.9395 | EGP 939,488,123 | 1,000,000,000 HMT |
03:00 | EGP 0.9534 | EGP 953,399,710 | 1,000,000,000 HMT |
02:00 | EGP 0.9759 | EGP 975,873,920 | 1,000,000,000 HMT |
01:00 | EGP 0.9743 | EGP 974,257,900 | 1,000,000,000 HMT |
00:00 | EGP 0.9680 | EGP 967,970,817 | 1,000,000,000 HMT |
23:00 | EGP 0.9704 | EGP 970,370,467 | 1,000,000,000 HMT |
22:00 | EGP 0.9704 | EGP 970,370,467 | 1,000,000,000 HMT |
21:00 | EGP 0.9651 | EGP 965,139,230 | 1,000,000,000 HMT |
20:00 | EGP 0.9656 | EGP 965,619,160 | 1,000,000,000 HMT |
19:00 | EGP 0.9551 | EGP 955,108,693 | 1,000,000,000 HMT |
18:00 | EGP 0.9613 | EGP 961,299,790 | 1,000,000,000 HMT |
17:00 | EGP 0.9659 | EGP 965,859,125 | 1,000,000,000 HMT |
16:00 | EGP 0.9661 | EGP 966,099,090 | 1,000,000,000 HMT |
15:00 | EGP 0.9815 | EGP 981,456,850 | 1,000,000,000 HMT |
14:00 | EGP 0.9815 | EGP 981,456,850 | 1,000,000,000 HMT |
13:00 | EGP 0.9810 | EGP 980,976,920 | 1,000,000,000 HMT |
12:00 | EGP 0.9810 | EGP 980,976,920 | 1,000,000,000 HMT |
11:00 | EGP 0.9800 | EGP 980,017,060 | 1,000,000,000 HMT |
10:00 | EGP 0.9865 | EGP 986,496,115 | 1,000,000,000 HMT |
09:00 | EGP 0.9866 | EGP 986,640,094 | 1,000,000,000 HMT |
08:00 | EGP 0.9921 | EGP 992,111,296 | 1,000,000,000 HMT |
07:00 | EGP 0.9810 | EGP 980,976,920 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of HUMAN Token (HMT) was
EGP 930,509,881 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
EGP 924,380,119 and the maximum value was
EGP 992,111,296What is the price of HUMAN Token (HMT) today in EGP?