What was the price of HUMAN Token (HMT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of HUMAN Token (HMT) was
CAD 0.04659 and yesterday's average price was CAD 0.04446, with a minimum price of
CAD 0.04223 and a maximum of
CAD 0.04674 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.04659 | CAD 46,591,636 | 1,000,000,000 HMT |
16:00 | CAD 0.04623 | CAD 46,226,963 | 1,000,000,000 HMT |
15:00 | CAD 0.04654 | CAD 46,539,181 | 1,000,000,000 HMT |
14:00 | CAD 0.04641 | CAD 46,405,991 | 1,000,000,000 HMT |
13:00 | CAD 0.04674 | CAD 46,743,166 | 1,000,000,000 HMT |
12:00 | CAD 0.04621 | CAD 46,207,784 | 1,000,000,000 HMT |
11:00 | CAD 0.04535 | CAD 45,353,070 | 1,000,000,000 HMT |
10:00 | CAD 0.04550 | CAD 45,499,049 | 1,000,000,000 HMT |
09:00 | CAD 0.04535 | CAD 45,354,460 | 1,000,000,000 HMT |
08:00 | CAD 0.04511 | CAD 45,114,574 | 1,000,000,000 HMT |
07:00 | CAD 0.04556 | CAD 45,563,496 | 1,000,000,000 HMT |
06:00 | CAD 0.04507 | CAD 45,069,068 | 1,000,000,000 HMT |
05:00 | CAD 0.04402 | CAD 44,020,969 | 1,000,000,000 HMT |
04:00 | CAD 0.04400 | CAD 44,001,348 | 1,000,000,000 HMT |
03:00 | CAD 0.04305 | CAD 43,054,035 | 1,000,000,000 HMT |
02:00 | CAD 0.04301 | CAD 43,013,140 | 1,000,000,000 HMT |
01:00 | CAD 0.04285 | CAD 42,851,994 | 1,000,000,000 HMT |
00:00 | CAD 0.04291 | CAD 42,910,094 | 1,000,000,000 HMT |
23:00 | CAD 0.04283 | CAD 42,829,084 | 1,000,000,000 HMT |
22:00 | CAD 0.04290 | CAD 42,902,225 | 1,000,000,000 HMT |
21:00 | CAD 0.04299 | CAD 42,986,344 | 1,000,000,000 HMT |
20:00 | CAD 0.04262 | CAD 42,615,222 | 1,000,000,000 HMT |
19:00 | CAD 0.04223 | CAD 42,234,438 | 1,000,000,000 HMT |
18:00 | CAD 0.04301 | CAD 43,009,380 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
CAD 46,591,636 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 42,234,438 and the maximum value was
CAD 46,743,166What is the price of HUMAN Token (HMT) today in CAD?