What was the price of HUMAN Token (HMT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of HUMAN Token (HMT) was
CAD 0.02619 and yesterday's average price was CAD 0.02744, with a minimum price of
CAD 0.02619 and a maximum of
CAD 0.02819 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.02619 | CAD 26,192,960 | 1,000,000,000 HMT |
06:00 | CAD 0.02644 | CAD 26,440,999 | 1,000,000,000 HMT |
05:00 | CAD 0.02627 | CAD 26,266,818 | 1,000,000,000 HMT |
04:00 | CAD 0.02670 | CAD 26,696,121 | 1,000,000,000 HMT |
03:00 | CAD 0.02709 | CAD 27,091,427 | 1,000,000,000 HMT |
02:00 | CAD 0.02773 | CAD 27,730,045 | 1,000,000,000 HMT |
01:00 | CAD 0.02768 | CAD 27,684,125 | 1,000,000,000 HMT |
00:00 | CAD 0.02751 | CAD 27,505,474 | 1,000,000,000 HMT |
23:00 | CAD 0.02757 | CAD 27,573,661 | 1,000,000,000 HMT |
22:00 | CAD 0.02757 | CAD 27,573,661 | 1,000,000,000 HMT |
21:00 | CAD 0.02743 | CAD 27,425,013 | 1,000,000,000 HMT |
20:00 | CAD 0.02744 | CAD 27,438,650 | 1,000,000,000 HMT |
19:00 | CAD 0.02714 | CAD 27,139,989 | 1,000,000,000 HMT |
18:00 | CAD 0.02732 | CAD 27,315,913 | 1,000,000,000 HMT |
17:00 | CAD 0.02745 | CAD 27,445,469 | 1,000,000,000 HMT |
16:00 | CAD 0.02745 | CAD 27,452,288 | 1,000,000,000 HMT |
15:00 | CAD 0.02789 | CAD 27,888,688 | 1,000,000,000 HMT |
14:00 | CAD 0.02789 | CAD 27,888,688 | 1,000,000,000 HMT |
13:00 | CAD 0.02788 | CAD 27,875,050 | 1,000,000,000 HMT |
12:00 | CAD 0.02788 | CAD 27,875,050 | 1,000,000,000 HMT |
11:00 | CAD 0.02785 | CAD 27,847,775 | 1,000,000,000 HMT |
10:00 | CAD 0.02803 | CAD 28,031,881 | 1,000,000,000 HMT |
09:00 | CAD 0.02804 | CAD 28,035,973 | 1,000,000,000 HMT |
08:00 | CAD 0.02819 | CAD 28,191,440 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
CAD 26,192,960 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 26,192,960 and the maximum value was
CAD 28,191,440What is the price of HUMAN Token (HMT) today in CAD?