What was the price of HUMAN Token (HMT) yesterday in ZAR (South African Rand)?
Yesterday the price of HUMAN Token (HMT) was
ZAR 0.3524 and yesterday's average price was ZAR 0.3667, with a minimum price of
ZAR 0.3501 and a maximum of
ZAR 0.3758 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.3524 | ZAR 352,437,428 | 1,000,000,000 HMT |
05:00 | ZAR 0.3501 | ZAR 350,115,735 | 1,000,000,000 HMT |
04:00 | ZAR 0.3558 | ZAR 355,838,003 | 1,000,000,000 HMT |
03:00 | ZAR 0.3611 | ZAR 361,107,118 | 1,000,000,000 HMT |
02:00 | ZAR 0.3696 | ZAR 369,619,390 | 1,000,000,000 HMT |
01:00 | ZAR 0.3690 | ZAR 369,007,310 | 1,000,000,000 HMT |
00:00 | ZAR 0.3666 | ZAR 366,626,031 | 1,000,000,000 HMT |
23:00 | ZAR 0.3675 | ZAR 367,534,916 | 1,000,000,000 HMT |
22:00 | ZAR 0.3675 | ZAR 367,534,916 | 1,000,000,000 HMT |
21:00 | ZAR 0.3656 | ZAR 365,553,547 | 1,000,000,000 HMT |
20:00 | ZAR 0.3657 | ZAR 365,735,324 | 1,000,000,000 HMT |
19:00 | ZAR 0.3618 | ZAR 361,754,408 | 1,000,000,000 HMT |
18:00 | ZAR 0.3641 | ZAR 364,099,331 | 1,000,000,000 HMT |
17:00 | ZAR 0.3658 | ZAR 365,826,213 | 1,000,000,000 HMT |
16:00 | ZAR 0.3659 | ZAR 365,917,101 | 1,000,000,000 HMT |
15:00 | ZAR 0.3717 | ZAR 371,733,965 | 1,000,000,000 HMT |
14:00 | ZAR 0.3717 | ZAR 371,733,965 | 1,000,000,000 HMT |
13:00 | ZAR 0.3716 | ZAR 371,552,188 | 1,000,000,000 HMT |
12:00 | ZAR 0.3716 | ZAR 371,552,188 | 1,000,000,000 HMT |
11:00 | ZAR 0.3712 | ZAR 371,188,634 | 1,000,000,000 HMT |
10:00 | ZAR 0.3736 | ZAR 373,642,624 | 1,000,000,000 HMT |
09:00 | ZAR 0.3737 | ZAR 373,697,157 | 1,000,000,000 HMT |
08:00 | ZAR 0.3758 | ZAR 375,769,414 | 1,000,000,000 HMT |
07:00 | ZAR 0.3716 | ZAR 371,552,188 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of HUMAN Token (HMT) was
ZAR 352,437,428 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 350,115,735 and the maximum value was
ZAR 375,769,414What is the price of HUMAN Token (HMT) today in ZAR?