What was the price of HUMAN Token (HMT) yesterday in ZAR (South African Rand)?
Yesterday the price of HUMAN Token (HMT) was
ZAR 0.6050 and yesterday's average price was ZAR 0.5774, with a minimum price of
ZAR 0.5484 and a maximum of
ZAR 0.6070 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.6050 | ZAR 605,005,776 | 1,000,000,000 HMT |
16:00 | ZAR 0.6003 | ZAR 600,270,394 | 1,000,000,000 HMT |
15:00 | ZAR 0.6043 | ZAR 604,324,631 | 1,000,000,000 HMT |
14:00 | ZAR 0.6026 | ZAR 602,595,119 | 1,000,000,000 HMT |
13:00 | ZAR 0.6070 | ZAR 606,973,433 | 1,000,000,000 HMT |
12:00 | ZAR 0.6000 | ZAR 600,021,347 | 1,000,000,000 HMT |
11:00 | ZAR 0.5889 | ZAR 588,922,637 | 1,000,000,000 HMT |
10:00 | ZAR 0.5908 | ZAR 590,818,216 | 1,000,000,000 HMT |
09:00 | ZAR 0.5889 | ZAR 588,940,688 | 1,000,000,000 HMT |
08:00 | ZAR 0.5858 | ZAR 585,825,696 | 1,000,000,000 HMT |
07:00 | ZAR 0.5917 | ZAR 591,655,078 | 1,000,000,000 HMT |
06:00 | ZAR 0.5852 | ZAR 585,234,787 | 1,000,000,000 HMT |
05:00 | ZAR 0.5716 | ZAR 571,624,923 | 1,000,000,000 HMT |
04:00 | ZAR 0.5714 | ZAR 571,370,132 | 1,000,000,000 HMT |
03:00 | ZAR 0.5591 | ZAR 559,069,010 | 1,000,000,000 HMT |
02:00 | ZAR 0.5585 | ZAR 558,537,980 | 1,000,000,000 HMT |
01:00 | ZAR 0.5564 | ZAR 556,445,443 | 1,000,000,000 HMT |
00:00 | ZAR 0.5572 | ZAR 557,199,894 | 1,000,000,000 HMT |
23:00 | ZAR 0.5561 | ZAR 556,147,953 | 1,000,000,000 HMT |
22:00 | ZAR 0.5571 | ZAR 557,097,707 | 1,000,000,000 HMT |
21:00 | ZAR 0.5582 | ZAR 558,190,018 | 1,000,000,000 HMT |
20:00 | ZAR 0.5534 | ZAR 553,370,892 | 1,000,000,000 HMT |
19:00 | ZAR 0.5484 | ZAR 548,426,300 | 1,000,000,000 HMT |
18:00 | ZAR 0.5585 | ZAR 558,489,145 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of HUMAN Token (HMT) was
ZAR 605,005,776 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 548,426,300 and the maximum value was
ZAR 606,973,433What is the price of HUMAN Token (HMT) today in ZAR?