What was the price of HUMAN Token (HMT) yesterday in ZAR (South African Rand)?
Yesterday the price of HUMAN Token (HMT) was
ZAR 0.3827 and yesterday's average price was ZAR 0.3897, with a minimum price of
ZAR 0.3636 and a maximum of
ZAR 0.4108 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.3827 | ZAR 382,729,399 | 1,000,000,000 HMT |
14:00 | ZAR 0.3839 | ZAR 383,941,455 | 1,000,000,000 HMT |
13:00 | ZAR 0.3850 | ZAR 385,007,771 | 1,000,000,000 HMT |
12:00 | ZAR 0.3836 | ZAR 383,585,546 | 1,000,000,000 HMT |
11:00 | ZAR 0.3825 | ZAR 382,502,508 | 1,000,000,000 HMT |
10:00 | ZAR 0.3854 | ZAR 385,392,774 | 1,000,000,000 HMT |
09:00 | ZAR 0.3838 | ZAR 383,788,744 | 1,000,000,000 HMT |
08:00 | ZAR 0.3843 | ZAR 384,341,771 | 1,000,000,000 HMT |
07:00 | ZAR 0.3790 | ZAR 379,001,829 | 1,000,000,000 HMT |
06:00 | ZAR 0.3807 | ZAR 380,675,688 | 1,000,000,000 HMT |
05:00 | ZAR 0.3903 | ZAR 390,328,067 | 1,000,000,000 HMT |
04:00 | ZAR 0.3941 | ZAR 394,095,820 | 1,000,000,000 HMT |
03:00 | ZAR 0.3938 | ZAR 393,845,879 | 1,000,000,000 HMT |
02:00 | ZAR 0.4070 | ZAR 407,034,449 | 1,000,000,000 HMT |
01:00 | ZAR 0.4002 | ZAR 400,233,971 | 1,000,000,000 HMT |
00:00 | ZAR 0.4018 | ZAR 401,797,229 | 1,000,000,000 HMT |
23:00 | ZAR 0.4008 | ZAR 400,764,357 | 1,000,000,000 HMT |
22:00 | ZAR 0.3964 | ZAR 396,389,667 | 1,000,000,000 HMT |
21:00 | ZAR 0.4033 | ZAR 403,347,384 | 1,000,000,000 HMT |
20:00 | ZAR 0.4065 | ZAR 406,548,115 | 1,000,000,000 HMT |
19:00 | ZAR 0.4108 | ZAR 410,755,922 | 1,000,000,000 HMT |
18:00 | ZAR 0.3751 | ZAR 375,085,234 | 1,000,000,000 HMT |
17:00 | ZAR 0.3636 | ZAR 363,568,437 | 1,000,000,000 HMT |
16:00 | ZAR 0.3777 | ZAR 377,680,044 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of HUMAN Token (HMT) was
ZAR 382,729,399 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 363,568,437 and the maximum value was
ZAR 410,755,922What is the price of HUMAN Token (HMT) today in ZAR?