Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of HUMAN Token (HMT) was ANG 0.03375 and yesterday's average price was ANG 0.03853, with a minimum price of ANG 0.03375 and a maximum of ANG 0.04087 (17.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 0.03375	ANG 33,747,951	1,000,000,000 HMT
19:00	ANG 0.03548	ANG 35,481,274	1,000,000,000 HMT
18:00	ANG 0.03585	ANG 35,850,233	1,000,000,000 HMT
17:00	ANG 0.03677	ANG 36,772,777	1,000,000,000 HMT
16:00	ANG 0.03797	ANG 37,967,808	1,000,000,000 HMT
15:00	ANG 0.03843	ANG 38,428,586	1,000,000,000 HMT
14:00	ANG 0.03855	ANG 38,550,285	1,000,000,000 HMT
13:00	ANG 0.03866	ANG 38,657,350	1,000,000,000 HMT
12:00	ANG 0.03851	ANG 38,514,549	1,000,000,000 HMT
11:00	ANG 0.03841	ANG 38,405,805	1,000,000,000 HMT
10:00	ANG 0.03870	ANG 38,696,007	1,000,000,000 HMT
09:00	ANG 0.03853	ANG 38,534,952	1,000,000,000 HMT
08:00	ANG 0.03859	ANG 38,590,479	1,000,000,000 HMT
07:00	ANG 0.03805	ANG 38,054,313	1,000,000,000 HMT
06:00	ANG 0.03822	ANG 38,222,380	1,000,000,000 HMT
05:00	ANG 0.03919	ANG 39,191,543	1,000,000,000 HMT
04:00	ANG 0.03957	ANG 39,569,851	1,000,000,000 HMT
03:00	ANG 0.03954	ANG 39,544,755	1,000,000,000 HMT
02:00	ANG 0.04087	ANG 40,868,976	1,000,000,000 HMT
01:00	ANG 0.04019	ANG 40,186,162	1,000,000,000 HMT
00:00	ANG 0.04034	ANG 40,343,124	1,000,000,000 HMT
23:00	ANG 0.04024	ANG 40,239,417	1,000,000,000 HMT
22:00	ANG 0.03980	ANG 39,800,168	1,000,000,000 HMT
21:00	ANG 0.04050	ANG 40,498,770	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of HUMAN Token (HMT) was ANG 33,747,951 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 33,747,951 and the maximum value was ANG 40,868,976

What is the price of HUMAN Token (HMT) today in ANG?