Fear and greed index: 27/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of HUMAN Token (HMT) was ANG 0.06306 and yesterday's average price was ANG 0.06440, with a minimum price of ANG 0.06289 and a maximum of ANG 0.06657 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ANG 0.06306	ANG 63,064,854	1,000,000,000 HMT
21:00	ANG 0.06387	ANG 63,866,958	1,000,000,000 HMT
20:00	ANG 0.06289	ANG 62,890,143	1,000,000,000 HMT
19:00	ANG 0.06307	ANG 63,073,059	1,000,000,000 HMT
18:00	ANG 0.06314	ANG 63,142,391	1,000,000,000 HMT
17:00	ANG 0.06339	ANG 63,389,238	1,000,000,000 HMT
16:00	ANG 0.06363	ANG 63,631,086	1,000,000,000 HMT
15:00	ANG 0.06435	ANG 64,353,215	1,000,000,000 HMT
14:00	ANG 0.06438	ANG 64,377,080	1,000,000,000 HMT
13:00	ANG 0.06418	ANG 64,184,556	1,000,000,000 HMT
12:00	ANG 0.06422	ANG 64,217,000	1,000,000,000 HMT
11:00	ANG 0.06414	ANG 64,141,342	1,000,000,000 HMT
10:00	ANG 0.06430	ANG 64,302,131	1,000,000,000 HMT
09:00	ANG 0.06456	ANG 64,560,991	1,000,000,000 HMT
08:00	ANG 0.06471	ANG 64,709,440	1,000,000,000 HMT
07:00	ANG 0.06505	ANG 65,053,095	1,000,000,000 HMT
06:00	ANG 0.06460	ANG 64,603,764	1,000,000,000 HMT
05:00	ANG 0.06458	ANG 64,582,910	1,000,000,000 HMT
04:00	ANG 0.06453	ANG 64,534,879	1,000,000,000 HMT
03:00	ANG 0.06517	ANG 65,168,260	1,000,000,000 HMT
02:00	ANG 0.06545	ANG 65,448,201	1,000,000,000 HMT
01:00	ANG 0.06558	ANG 65,584,968	1,000,000,000 HMT
00:00	ANG 0.06619	ANG 66,189,904	1,000,000,000 HMT
23:00	ANG 0.06657	ANG 66,569,601	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of HUMAN Token (HMT) was ANG 63,064,854 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 62,890,143 and the maximum value was ANG 66,569,601

What is the price of HUMAN Token (HMT) today in ANG?