Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of HUMAN Token (HMT) was ANG 0.04680 and yesterday's average price was ANG 0.04720, with a minimum price of ANG 0.04543 and a maximum of ANG 0.04892 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.04680	ANG 46,796,622	1,000,000,000 HMT
18:00	ANG 0.04663	ANG 46,630,590	1,000,000,000 HMT
17:00	ANG 0.04685	ANG 46,847,653	1,000,000,000 HMT
16:00	ANG 0.04690	ANG 46,900,855	1,000,000,000 HMT
15:00	ANG 0.04654	ANG 46,544,146	1,000,000,000 HMT
14:00	ANG 0.04551	ANG 45,508,693	1,000,000,000 HMT
13:00	ANG 0.04543	ANG 45,433,295	1,000,000,000 HMT
12:00	ANG 0.04784	ANG 47,838,901	1,000,000,000 HMT
11:00	ANG 0.04591	ANG 45,908,373	1,000,000,000 HMT
10:00	ANG 0.04679	ANG 46,785,839	1,000,000,000 HMT
09:00	ANG 0.04673	ANG 46,727,454	1,000,000,000 HMT
08:00	ANG 0.04676	ANG 46,756,719	1,000,000,000 HMT
07:00	ANG 0.04792	ANG 47,919,927	1,000,000,000 HMT
06:00	ANG 0.04730	ANG 47,297,499	1,000,000,000 HMT
05:00	ANG 0.04723	ANG 47,229,456	1,000,000,000 HMT
04:00	ANG 0.04722	ANG 47,215,594	1,000,000,000 HMT
03:00	ANG 0.04665	ANG 46,648,694	1,000,000,000 HMT
02:00	ANG 0.04820	ANG 48,203,932	1,000,000,000 HMT
01:00	ANG 0.04850	ANG 48,503,995	1,000,000,000 HMT
00:00	ANG 0.04736	ANG 47,360,459	1,000,000,000 HMT
23:00	ANG 0.04864	ANG 48,637,352	1,000,000,000 HMT
22:00	ANG 0.04761	ANG 47,614,881	1,000,000,000 HMT
21:00	ANG 0.04854	ANG 48,541,886	1,000,000,000 HMT
20:00	ANG 0.04892	ANG 48,918,851	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of HUMAN Token (HMT) was ANG 46,796,622 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 45,433,295 and the maximum value was ANG 48,918,851

What is the price of HUMAN Token (HMT) today in ANG?