Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of HUMAN Token (HMT) was ANG 0.07001 and yesterday's average price was ANG 0.06995, with a minimum price of ANG 0.06753 and a maximum of ANG 0.07199 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.07001	ANG 70,006,336	1,000,000,000 HMT
04:00	ANG 0.07199	ANG 71,994,342	1,000,000,000 HMT
03:00	ANG 0.06999	ANG 69,987,108	1,000,000,000 HMT
02:00	ANG 0.07106	ANG 71,056,801	1,000,000,000 HMT
01:00	ANG 0.06873	ANG 68,725,246	1,000,000,000 HMT
00:00	ANG 0.06913	ANG 69,130,292	1,000,000,000 HMT
23:00	ANG 0.06925	ANG 69,252,000	1,000,000,000 HMT
22:00	ANG 0.06928	ANG 69,277,044	1,000,000,000 HMT
21:00	ANG 0.06895	ANG 68,950,730	1,000,000,000 HMT
20:00	ANG 0.06884	ANG 68,842,462	1,000,000,000 HMT
19:00	ANG 0.06905	ANG 69,045,373	1,000,000,000 HMT
18:00	ANG 0.06890	ANG 68,897,487	1,000,000,000 HMT
17:00	ANG 0.06753	ANG 67,534,840	1,000,000,000 HMT
16:00	ANG 0.06885	ANG 68,853,587	1,000,000,000 HMT
15:00	ANG 0.06859	ANG 68,585,312	1,000,000,000 HMT
14:00	ANG 0.07014	ANG 70,142,274	1,000,000,000 HMT
13:00	ANG 0.07075	ANG 70,754,245	1,000,000,000 HMT
12:00	ANG 0.07110	ANG 71,102,382	1,000,000,000 HMT
11:00	ANG 0.07111	ANG 71,109,839	1,000,000,000 HMT
10:00	ANG 0.07106	ANG 71,057,972	1,000,000,000 HMT
09:00	ANG 0.07115	ANG 71,148,084	1,000,000,000 HMT
08:00	ANG 0.07117	ANG 71,172,580	1,000,000,000 HMT
07:00	ANG 0.07098	ANG 70,981,734	1,000,000,000 HMT
06:00	ANG 0.07110	ANG 71,103,449	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of HUMAN Token (HMT) was ANG 70,006,336 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 67,534,840 and the maximum value was ANG 71,994,342

What is the price of HUMAN Token (HMT) today in ANG?