What was the price of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of HUMAN Token (HMT) was
ANG 0.03471 and yesterday's average price was ANG 0.03611, with a minimum price of
ANG 0.03448 and a maximum of
ANG 0.03700 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.03471 | ANG 34,705,326 | 1,000,000,000 HMT |
05:00 | ANG 0.03448 | ANG 34,476,703 | 1,000,000,000 HMT |
04:00 | ANG 0.03504 | ANG 35,040,188 | 1,000,000,000 HMT |
03:00 | ANG 0.03556 | ANG 35,559,050 | 1,000,000,000 HMT |
02:00 | ANG 0.03640 | ANG 36,397,273 | 1,000,000,000 HMT |
01:00 | ANG 0.03634 | ANG 36,337,000 | 1,000,000,000 HMT |
00:00 | ANG 0.03610 | ANG 36,102,510 | 1,000,000,000 HMT |
23:00 | ANG 0.03619 | ANG 36,192,010 | 1,000,000,000 HMT |
22:00 | ANG 0.03619 | ANG 36,192,010 | 1,000,000,000 HMT |
21:00 | ANG 0.03600 | ANG 35,996,900 | 1,000,000,000 HMT |
20:00 | ANG 0.03601 | ANG 36,014,800 | 1,000,000,000 HMT |
19:00 | ANG 0.03562 | ANG 35,622,790 | 1,000,000,000 HMT |
18:00 | ANG 0.03585 | ANG 35,853,700 | 1,000,000,000 HMT |
17:00 | ANG 0.03602 | ANG 36,023,750 | 1,000,000,000 HMT |
16:00 | ANG 0.03603 | ANG 36,032,700 | 1,000,000,000 HMT |
15:00 | ANG 0.03661 | ANG 36,605,500 | 1,000,000,000 HMT |
14:00 | ANG 0.03661 | ANG 36,605,500 | 1,000,000,000 HMT |
13:00 | ANG 0.03659 | ANG 36,587,600 | 1,000,000,000 HMT |
12:00 | ANG 0.03659 | ANG 36,587,600 | 1,000,000,000 HMT |
11:00 | ANG 0.03655 | ANG 36,551,800 | 1,000,000,000 HMT |
10:00 | ANG 0.03679 | ANG 36,793,450 | 1,000,000,000 HMT |
09:00 | ANG 0.03680 | ANG 36,798,820 | 1,000,000,000 HMT |
08:00 | ANG 0.03700 | ANG 37,002,880 | 1,000,000,000 HMT |
07:00 | ANG 0.03659 | ANG 36,587,600 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of HUMAN Token (HMT) was
ANG 34,705,326 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 34,476,703 and the maximum value was
ANG 37,002,880What is the price of HUMAN Token (HMT) today in ANG?