Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of HUMAN Token (HMT) was ANG 0.08060 and yesterday's average price was ANG 0.07828, with a minimum price of ANG 0.07438 and a maximum of ANG 0.08233 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ANG 0.08060	ANG 80,599,698	1,000,000,000 HMT
16:00	ANG 0.08093	ANG 80,931,501	1,000,000,000 HMT
15:00	ANG 0.07709	ANG 77,090,388	1,000,000,000 HMT
14:00	ANG 0.07864	ANG 78,640,757	1,000,000,000 HMT
13:00	ANG 0.08061	ANG 80,608,723	1,000,000,000 HMT
12:00	ANG 0.08148	ANG 81,480,107	1,000,000,000 HMT
11:00	ANG 0.08164	ANG 81,644,841	1,000,000,000 HMT
10:00	ANG 0.07959	ANG 79,593,265	1,000,000,000 HMT
09:00	ANG 0.07902	ANG 79,017,483	1,000,000,000 HMT
08:00	ANG 0.07872	ANG 78,717,155	1,000,000,000 HMT
07:00	ANG 0.07834	ANG 78,342,452	1,000,000,000 HMT
06:00	ANG 0.08058	ANG 80,576,821	1,000,000,000 HMT
05:00	ANG 0.08233	ANG 82,332,287	1,000,000,000 HMT
04:00	ANG 0.08107	ANG 81,068,960	1,000,000,000 HMT
03:00	ANG 0.08032	ANG 80,318,333	1,000,000,000 HMT
02:00	ANG 0.08113	ANG 81,125,818	1,000,000,000 HMT
01:00	ANG 0.07460	ANG 74,604,724	1,000,000,000 HMT
00:00	ANG 0.07460	ANG 74,604,619	1,000,000,000 HMT
23:00	ANG 0.07467	ANG 74,672,762	1,000,000,000 HMT
22:00	ANG 0.07473	ANG 74,732,255	1,000,000,000 HMT
21:00	ANG 0.07449	ANG 74,493,796	1,000,000,000 HMT
20:00	ANG 0.07470	ANG 74,704,683	1,000,000,000 HMT
19:00	ANG 0.07439	ANG 74,389,404	1,000,000,000 HMT
18:00	ANG 0.07438	ANG 74,381,921	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of HUMAN Token (HMT) was ANG 80,599,698 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 74,381,921 and the maximum value was ANG 82,332,287

What is the price of HUMAN Token (HMT) today in ANG?