Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of HUMAN Token (HMT) was ANG 0.06043 and yesterday's average price was ANG 0.05853, with a minimum price of ANG 0.05570 and a maximum of ANG 0.06109 (8.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.06043	ANG 60,432,851	1,000,000,000 HMT
18:00	ANG 0.06094	ANG 60,941,984	1,000,000,000 HMT
17:00	ANG 0.06090	ANG 60,895,206	1,000,000,000 HMT
16:00	ANG 0.06042	ANG 60,418,579	1,000,000,000 HMT
15:00	ANG 0.06083	ANG 60,826,647	1,000,000,000 HMT
14:00	ANG 0.06065	ANG 60,652,568	1,000,000,000 HMT
13:00	ANG 0.06109	ANG 61,093,255	1,000,000,000 HMT
12:00	ANG 0.06039	ANG 60,393,512	1,000,000,000 HMT
11:00	ANG 0.05928	ANG 59,276,401	1,000,000,000 HMT
10:00	ANG 0.05947	ANG 59,467,196	1,000,000,000 HMT
09:00	ANG 0.05928	ANG 59,278,218	1,000,000,000 HMT
08:00	ANG 0.05896	ANG 58,964,687	1,000,000,000 HMT
07:00	ANG 0.05955	ANG 59,551,428	1,000,000,000 HMT
06:00	ANG 0.05891	ANG 58,905,211	1,000,000,000 HMT
05:00	ANG 0.05754	ANG 57,535,347	1,000,000,000 HMT
04:00	ANG 0.05751	ANG 57,509,702	1,000,000,000 HMT
03:00	ANG 0.05627	ANG 56,271,566	1,000,000,000 HMT
02:00	ANG 0.05622	ANG 56,218,117	1,000,000,000 HMT
01:00	ANG 0.05601	ANG 56,007,498	1,000,000,000 HMT
00:00	ANG 0.05608	ANG 56,083,435	1,000,000,000 HMT
23:00	ANG 0.05598	ANG 55,977,555	1,000,000,000 HMT
22:00	ANG 0.05607	ANG 56,073,150	1,000,000,000 HMT
21:00	ANG 0.05618	ANG 56,183,093	1,000,000,000 HMT
20:00	ANG 0.05570	ANG 55,698,037	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of HUMAN Token (HMT) was ANG 60,432,851 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 55,698,037 and the maximum value was ANG 61,093,255

What is the price of HUMAN Token (HMT) today in ANG?