Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of HUMAN Token (HMT) was MVR 0.4923 and yesterday's average price was MVR 0.5083, with a minimum price of MVR 0.4912 and a maximum of MVR 0.5193 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MVR 0.4923	MVR 492,338,938	1,000,000,000 HMT
06:00	MVR 0.4945	MVR 494,520,727	1,000,000,000 HMT
05:00	MVR 0.4912	MVR 491,190,639	1,000,000,000 HMT
04:00	MVR 0.5096	MVR 509,607,003	1,000,000,000 HMT
03:00	MVR 0.5094	MVR 509,402,086	1,000,000,000 HMT
02:00	MVR 0.5106	MVR 510,630,771	1,000,000,000 HMT
01:00	MVR 0.5063	MVR 506,296,058	1,000,000,000 HMT
00:00	MVR 0.5093	MVR 509,262,476	1,000,000,000 HMT
23:00	MVR 0.5078	MVR 507,794,773	1,000,000,000 HMT
22:00	MVR 0.5078	MVR 507,819,895	1,000,000,000 HMT
21:00	MVR 0.5087	MVR 508,657,232	1,000,000,000 HMT
20:00	MVR 0.5089	MVR 508,904,543	1,000,000,000 HMT
19:00	MVR 0.5137	MVR 513,723,119	1,000,000,000 HMT
18:00	MVR 0.5181	MVR 518,051,122	1,000,000,000 HMT
17:00	MVR 0.5177	MVR 517,653,474	1,000,000,000 HMT
16:00	MVR 0.5136	MVR 513,601,800	1,000,000,000 HMT
15:00	MVR 0.5171	MVR 517,070,675	1,000,000,000 HMT
14:00	MVR 0.5156	MVR 515,590,874	1,000,000,000 HMT
13:00	MVR 0.5193	MVR 519,337,036	1,000,000,000 HMT
12:00	MVR 0.5134	MVR 513,388,710	1,000,000,000 HMT
11:00	MVR 0.5039	MVR 503,892,461	1,000,000,000 HMT
10:00	MVR 0.5055	MVR 505,514,351	1,000,000,000 HMT
09:00	MVR 0.5039	MVR 503,907,906	1,000,000,000 HMT
08:00	MVR 0.5012	MVR 501,242,664	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of HUMAN Token (HMT) was MVR 492,338,938 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MVR 491,190,639 and the maximum value was MVR 519,337,036

What is the price of HUMAN Token (HMT) today in MVR?