What was the price of HUMAN Token (HMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of HUMAN Token (HMT) was
MVR 0.3266 and yesterday's average price was MVR 0.3326, with a minimum price of
MVR 0.3103 and a maximum of
MVR 0.3506 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 0.3266 | MVR 326,642,984 | 1,000,000,000 HMT |
14:00 | MVR 0.3277 | MVR 327,677,421 | 1,000,000,000 HMT |
13:00 | MVR 0.3286 | MVR 328,587,476 | 1,000,000,000 HMT |
12:00 | MVR 0.3274 | MVR 327,373,669 | 1,000,000,000 HMT |
11:00 | MVR 0.3264 | MVR 326,449,343 | 1,000,000,000 HMT |
10:00 | MVR 0.3289 | MVR 328,916,059 | 1,000,000,000 HMT |
09:00 | MVR 0.3275 | MVR 327,547,090 | 1,000,000,000 HMT |
08:00 | MVR 0.3280 | MVR 328,019,074 | 1,000,000,000 HMT |
07:00 | MVR 0.3235 | MVR 323,461,664 | 1,000,000,000 HMT |
06:00 | MVR 0.3249 | MVR 324,890,231 | 1,000,000,000 HMT |
05:00 | MVR 0.3331 | MVR 333,128,119 | 1,000,000,000 HMT |
04:00 | MVR 0.3363 | MVR 336,343,733 | 1,000,000,000 HMT |
03:00 | MVR 0.3361 | MVR 336,130,419 | 1,000,000,000 HMT |
02:00 | MVR 0.3474 | MVR 347,386,293 | 1,000,000,000 HMT |
01:00 | MVR 0.3416 | MVR 341,582,380 | 1,000,000,000 HMT |
00:00 | MVR 0.3429 | MVR 342,916,552 | 1,000,000,000 HMT |
23:00 | MVR 0.3420 | MVR 342,035,041 | 1,000,000,000 HMT |
22:00 | MVR 0.3383 | MVR 338,301,432 | 1,000,000,000 HMT |
21:00 | MVR 0.3442 | MVR 344,239,542 | 1,000,000,000 HMT |
20:00 | MVR 0.3470 | MVR 346,971,228 | 1,000,000,000 HMT |
19:00 | MVR 0.3506 | MVR 350,562,409 | 1,000,000,000 HMT |
18:00 | MVR 0.3201 | MVR 320,119,020 | 1,000,000,000 HMT |
17:00 | MVR 0.3103 | MVR 310,289,932 | 1,000,000,000 HMT |
16:00 | MVR 0.3223 | MVR 322,333,579 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of HUMAN Token (HMT) was
MVR 326,642,984 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 310,289,932 and the maximum value was
MVR 350,562,409What is the price of HUMAN Token (HMT) today in MVR?