What was the price of HUMAN Token (HMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of HUMAN Token (HMT) was
MVR 0.2923 and yesterday's average price was MVR 0.3062, with a minimum price of
MVR 0.2923 and a maximum of
MVR 0.3146 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MVR 0.2923 | MVR 292,275,979 | 1,000,000,000 HMT |
06:00 | MVR 0.2950 | MVR 295,043,738 | 1,000,000,000 HMT |
05:00 | MVR 0.2931 | MVR 293,100,128 | 1,000,000,000 HMT |
04:00 | MVR 0.2979 | MVR 297,890,536 | 1,000,000,000 HMT |
03:00 | MVR 0.3023 | MVR 302,301,588 | 1,000,000,000 HMT |
02:00 | MVR 0.3094 | MVR 309,427,654 | 1,000,000,000 HMT |
01:00 | MVR 0.3089 | MVR 308,915,250 | 1,000,000,000 HMT |
00:00 | MVR 0.3069 | MVR 306,921,758 | 1,000,000,000 HMT |
23:00 | MVR 0.3077 | MVR 307,682,633 | 1,000,000,000 HMT |
22:00 | MVR 0.3077 | MVR 307,682,633 | 1,000,000,000 HMT |
21:00 | MVR 0.3060 | MVR 306,023,925 | 1,000,000,000 HMT |
20:00 | MVR 0.3062 | MVR 306,176,100 | 1,000,000,000 HMT |
19:00 | MVR 0.3028 | MVR 302,843,468 | 1,000,000,000 HMT |
18:00 | MVR 0.3048 | MVR 304,806,525 | 1,000,000,000 HMT |
17:00 | MVR 0.3063 | MVR 306,252,188 | 1,000,000,000 HMT |
16:00 | MVR 0.3063 | MVR 306,328,275 | 1,000,000,000 HMT |
15:00 | MVR 0.3112 | MVR 311,197,875 | 1,000,000,000 HMT |
14:00 | MVR 0.3112 | MVR 311,197,875 | 1,000,000,000 HMT |
13:00 | MVR 0.3110 | MVR 311,045,700 | 1,000,000,000 HMT |
12:00 | MVR 0.3110 | MVR 311,045,700 | 1,000,000,000 HMT |
11:00 | MVR 0.3107 | MVR 310,741,350 | 1,000,000,000 HMT |
10:00 | MVR 0.3128 | MVR 312,795,713 | 1,000,000,000 HMT |
09:00 | MVR 0.3128 | MVR 312,841,365 | 1,000,000,000 HMT |
08:00 | MVR 0.3146 | MVR 314,576,160 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of HUMAN Token (HMT) was
MVR 292,275,979 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 292,275,979 and the maximum value was
MVR 314,576,160What is the price of HUMAN Token (HMT) today in MVR?