Fear and greed index: 74/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of HUMAN Token (HMT) was MVR 0.5343 and yesterday's average price was MVR 0.5254, with a minimum price of MVR 0.5108 and a maximum of MVR 0.5407 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MVR 0.5343	MVR 534,295,329	1,000,000,000 HMT
20:00	MVR 0.5366	MVR 536,604,764	1,000,000,000 HMT
19:00	MVR 0.5351	MVR 535,134,005	1,000,000,000 HMT
18:00	MVR 0.5370	MVR 536,953,073	1,000,000,000 HMT
17:00	MVR 0.5407	MVR 540,674,082	1,000,000,000 HMT
16:00	MVR 0.5294	MVR 529,364,467	1,000,000,000 HMT
15:00	MVR 0.5243	MVR 524,305,951	1,000,000,000 HMT
14:00	MVR 0.5227	MVR 522,748,450	1,000,000,000 HMT
13:00	MVR 0.5255	MVR 525,517,023	1,000,000,000 HMT
12:00	MVR 0.5303	MVR 530,325,352	1,000,000,000 HMT
11:00	MVR 0.5334	MVR 533,400,028	1,000,000,000 HMT
10:00	MVR 0.5336	MVR 533,552,263	1,000,000,000 HMT
09:00	MVR 0.5299	MVR 529,930,657	1,000,000,000 HMT
08:00	MVR 0.5117	MVR 511,701,282	1,000,000,000 HMT
07:00	MVR 0.5113	MVR 511,258,196	1,000,000,000 HMT
06:00	MVR 0.5110	MVR 510,974,114	1,000,000,000 HMT
05:00	MVR 0.5115	MVR 511,489,709	1,000,000,000 HMT
04:00	MVR 0.5108	MVR 510,846,538	1,000,000,000 HMT
03:00	MVR 0.5232	MVR 523,191,999	1,000,000,000 HMT
02:00	MVR 0.5233	MVR 523,307,978	1,000,000,000 HMT
01:00	MVR 0.5227	MVR 522,728,650	1,000,000,000 HMT
00:00	MVR 0.5235	MVR 523,491,100	1,000,000,000 HMT
23:00	MVR 0.5240	MVR 524,036,534	1,000,000,000 HMT
22:00	MVR 0.5243	MVR 524,274,647	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of HUMAN Token (HMT) was MVR 534,295,329 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MVR 510,846,538 and the maximum value was MVR 540,674,082

What is the price of HUMAN Token (HMT) today in MVR?