Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in OMR (Omani Rial)?

Yesterday the price of HUMAN Token (HMT) was OMR 0.01310 and yesterday's average price was OMR 0.01250, with a minimum price of OMR 0.01187 and a maximum of OMR 0.01314 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	OMR 0.01310	OMR 13,098,423	1,000,000,000 HMT
16:00	OMR 0.01300	OMR 12,995,901	1,000,000,000 HMT
15:00	OMR 0.01308	OMR 13,083,676	1,000,000,000 HMT
14:00	OMR 0.01305	OMR 13,046,232	1,000,000,000 HMT
13:00	OMR 0.01314	OMR 13,141,023	1,000,000,000 HMT
12:00	OMR 0.01299	OMR 12,990,509	1,000,000,000 HMT
11:00	OMR 0.01275	OMR 12,750,221	1,000,000,000 HMT
10:00	OMR 0.01279	OMR 12,791,261	1,000,000,000 HMT
09:00	OMR 0.01275	OMR 12,750,612	1,000,000,000 HMT
08:00	OMR 0.01268	OMR 12,683,172	1,000,000,000 HMT
07:00	OMR 0.01281	OMR 12,809,379	1,000,000,000 HMT
06:00	OMR 0.01267	OMR 12,670,379	1,000,000,000 HMT
05:00	OMR 0.01238	OMR 12,375,725	1,000,000,000 HMT
04:00	OMR 0.01237	OMR 12,370,208	1,000,000,000 HMT
03:00	OMR 0.01210	OMR 12,103,888	1,000,000,000 HMT
02:00	OMR 0.01209	OMR 12,092,391	1,000,000,000 HMT
01:00	OMR 0.01205	OMR 12,047,088	1,000,000,000 HMT
00:00	OMR 0.01206	OMR 12,063,422	1,000,000,000 HMT
23:00	OMR 0.01204	OMR 12,040,647	1,000,000,000 HMT
22:00	OMR 0.01206	OMR 12,061,209	1,000,000,000 HMT
21:00	OMR 0.01208	OMR 12,084,858	1,000,000,000 HMT
20:00	OMR 0.01198	OMR 11,980,523	1,000,000,000 HMT
19:00	OMR 0.01187	OMR 11,873,473	1,000,000,000 HMT
18:00	OMR 0.01209	OMR 12,091,334	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of HUMAN Token (HMT) was OMR 13,098,423 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 11,873,473 and the maximum value was OMR 13,141,023

What is the price of HUMAN Token (HMT) today in OMR?