Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in OMR (Omani Rial)?

Yesterday the price of HUMAN Token (HMT) was OMR 0.01007 and yesterday's average price was OMR 0.01015, with a minimum price of OMR 0.009772 and a maximum of OMR 0.01052 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.01007	OMR 10,065,064	1,000,000,000 HMT
18:00	OMR 0.01003	OMR 10,029,354	1,000,000,000 HMT
17:00	OMR 0.01008	OMR 10,076,040	1,000,000,000 HMT
16:00	OMR 0.01009	OMR 10,087,483	1,000,000,000 HMT
15:00	OMR 0.01001	OMR 10,010,762	1,000,000,000 HMT
14:00	OMR 0.009788	OMR 9,788,056	1,000,000,000 HMT
13:00	OMR 0.009772	OMR 9,771,839	1,000,000,000 HMT
12:00	OMR 0.01029	OMR 10,289,239	1,000,000,000 HMT
11:00	OMR 0.009874	OMR 9,874,019	1,000,000,000 HMT
10:00	OMR 0.01006	OMR 10,062,745	1,000,000,000 HMT
09:00	OMR 0.01005	OMR 10,050,188	1,000,000,000 HMT
08:00	OMR 0.01006	OMR 10,056,482	1,000,000,000 HMT
07:00	OMR 0.01031	OMR 10,306,666	1,000,000,000 HMT
06:00	OMR 0.01017	OMR 10,172,794	1,000,000,000 HMT
05:00	OMR 0.01016	OMR 10,158,159	1,000,000,000 HMT
04:00	OMR 0.01016	OMR 10,155,178	1,000,000,000 HMT
03:00	OMR 0.01003	OMR 10,033,248	1,000,000,000 HMT
02:00	OMR 0.01037	OMR 10,367,750	1,000,000,000 HMT
01:00	OMR 0.01043	OMR 10,432,288	1,000,000,000 HMT
00:00	OMR 0.01019	OMR 10,186,335	1,000,000,000 HMT
23:00	OMR 0.01046	OMR 10,460,971	1,000,000,000 HMT
22:00	OMR 0.01024	OMR 10,241,056	1,000,000,000 HMT
21:00	OMR 0.01044	OMR 10,440,438	1,000,000,000 HMT
20:00	OMR 0.01052	OMR 10,521,516	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of HUMAN Token (HMT) was OMR 10,065,064 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 9,771,839 and the maximum value was OMR 10,521,516

What is the price of HUMAN Token (HMT) today in OMR?