Fear and greed index: 26/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of HUMAN Token (HMT) was HKD 0.1505 and yesterday's average price was HKD 0.1579, with a minimum price of HKD 0.1505 and a maximum of HKD 0.1615 (6.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	HKD 0.1505	HKD 150,476,364	1,000,000,000 HMT
04:00	HKD 0.1529	HKD 152,935,739	1,000,000,000 HMT
03:00	HKD 0.1552	HKD 155,200,354	1,000,000,000 HMT
02:00	HKD 0.1589	HKD 158,858,846	1,000,000,000 HMT
01:00	HKD 0.1586	HKD 158,595,780	1,000,000,000 HMT
00:00	HKD 0.1576	HKD 157,572,329	1,000,000,000 HMT
23:00	HKD 0.1580	HKD 157,962,959	1,000,000,000 HMT
22:00	HKD 0.1580	HKD 157,962,959	1,000,000,000 HMT
21:00	HKD 0.1571	HKD 157,111,386	1,000,000,000 HMT
20:00	HKD 0.1572	HKD 157,189,512	1,000,000,000 HMT
19:00	HKD 0.1555	HKD 155,478,553	1,000,000,000 HMT
18:00	HKD 0.1565	HKD 156,486,378	1,000,000,000 HMT
17:00	HKD 0.1572	HKD 157,228,575	1,000,000,000 HMT
16:00	HKD 0.1573	HKD 157,267,638	1,000,000,000 HMT
15:00	HKD 0.1598	HKD 159,767,670	1,000,000,000 HMT
14:00	HKD 0.1598	HKD 159,767,670	1,000,000,000 HMT
13:00	HKD 0.1597	HKD 159,689,544	1,000,000,000 HMT
12:00	HKD 0.1597	HKD 159,689,544	1,000,000,000 HMT
11:00	HKD 0.1595	HKD 159,533,292	1,000,000,000 HMT
10:00	HKD 0.1606	HKD 160,587,993	1,000,000,000 HMT
09:00	HKD 0.1606	HKD 160,611,431	1,000,000,000 HMT
08:00	HKD 0.1615	HKD 161,502,067	1,000,000,000 HMT
07:00	HKD 0.1597	HKD 159,689,544	1,000,000,000 HMT
06:00	HKD 0.1588	HKD 158,837,971	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was HKD 150,476,364 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HKD 150,476,364 and the maximum value was HKD 161,502,067

What is the price of HUMAN Token (HMT) today in HKD?