Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in HKD (Hong Kong Dollar)

1 USD = 7.79 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of HUMAN Token (HMT) was HKD 0.2957 and yesterday's average price was HKD 0.3033, with a minimum price of HKD 0.2946 and a maximum of HKD 0.3226 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	HKD 0.2957	HKD 295,712,699	1,000,000,000 HMT
17:00	HKD 0.2952	HKD 295,155,993	1,000,000,000 HMT
16:00	HKD 0.2952	HKD 295,162,004	1,000,000,000 HMT
15:00	HKD 0.2956	HKD 295,553,940	1,000,000,000 HMT
14:00	HKD 0.2946	HKD 294,632,331	1,000,000,000 HMT
13:00	HKD 0.2959	HKD 295,891,865	1,000,000,000 HMT
12:00	HKD 0.2964	HKD 296,376,036	1,000,000,000 HMT
11:00	HKD 0.3003	HKD 300,288,489	1,000,000,000 HMT
10:00	HKD 0.3094	HKD 309,434,221	1,000,000,000 HMT
09:00	HKD 0.3094	HKD 309,381,400	1,000,000,000 HMT
08:00	HKD 0.3034	HKD 303,427,167	1,000,000,000 HMT
07:00	HKD 0.3021	HKD 302,145,941	1,000,000,000 HMT
06:00	HKD 0.3024	HKD 302,381,602	1,000,000,000 HMT
05:00	HKD 0.3021	HKD 302,134,378	1,000,000,000 HMT
04:00	HKD 0.3022	HKD 302,238,323	1,000,000,000 HMT
03:00	HKD 0.3075	HKD 307,484,433	1,000,000,000 HMT
02:00	HKD 0.3067	HKD 306,675,598	1,000,000,000 HMT
01:00	HKD 0.3020	HKD 301,975,931	1,000,000,000 HMT
00:00	HKD 0.3055	HKD 305,510,891	1,000,000,000 HMT
23:00	HKD 0.3037	HKD 303,747,284	1,000,000,000 HMT
22:00	HKD 0.3071	HKD 307,094,435	1,000,000,000 HMT
21:00	HKD 0.3078	HKD 307,773,376	1,000,000,000 HMT
20:00	HKD 0.3169	HKD 316,947,597	1,000,000,000 HMT
19:00	HKD 0.3226	HKD 322,601,310	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was HKD 295,712,699 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HKD 294,632,331 and the maximum value was HKD 322,601,310

What is the price of HUMAN Token (HMT) today in HKD?