Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in HKD (Hong Kong Dollar)

1 USD = 7.75 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of HUMAN Token (HMT) was HKD 0.3535 and yesterday's average price was HKD 0.3272, with a minimum price of HKD 0.2914 and a maximum of HKD 0.3565 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	HKD 0.3535	HKD 353,490,233	1,000,000,000 HMT
10:00	HKD 0.3446	HKD 344,607,710	1,000,000,000 HMT
09:00	HKD 0.3421	HKD 342,114,799	1,000,000,000 HMT
08:00	HKD 0.3408	HKD 340,814,496	1,000,000,000 HMT
07:00	HKD 0.3392	HKD 339,192,181	1,000,000,000 HMT
06:00	HKD 0.3489	HKD 348,866,126	1,000,000,000 HMT
05:00	HKD 0.3565	HKD 356,466,605	1,000,000,000 HMT
04:00	HKD 0.3510	HKD 350,996,896	1,000,000,000 HMT
03:00	HKD 0.3477	HKD 347,746,972	1,000,000,000 HMT
02:00	HKD 0.3512	HKD 351,243,067	1,000,000,000 HMT
01:00	HKD 0.3230	HKD 323,009,282	1,000,000,000 HMT
00:00	HKD 0.3230	HKD 323,008,825	1,000,000,000 HMT
23:00	HKD 0.3233	HKD 323,303,859	1,000,000,000 HMT
22:00	HKD 0.3236	HKD 323,561,438	1,000,000,000 HMT
21:00	HKD 0.3225	HKD 322,529,007	1,000,000,000 HMT
20:00	HKD 0.3234	HKD 323,442,065	1,000,000,000 HMT
19:00	HKD 0.3221	HKD 322,077,027	1,000,000,000 HMT
18:00	HKD 0.3220	HKD 322,044,632	1,000,000,000 HMT
17:00	HKD 0.3127	HKD 312,681,237	1,000,000,000 HMT
16:00	HKD 0.3120	HKD 312,011,071	1,000,000,000 HMT
15:00	HKD 0.2944	HKD 294,363,802	1,000,000,000 HMT
14:00	HKD 0.2914	HKD 291,424,738	1,000,000,000 HMT
13:00	HKD 0.2924	HKD 292,422,310	1,000,000,000 HMT
12:00	HKD 0.2920	HKD 292,019,946	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was HKD 353,490,233 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HKD 291,424,738 and the maximum value was HKD 356,466,605

What is the price of HUMAN Token (HMT) today in HKD?