Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of HUMAN Token (HMT) was BAM 0.06967 and yesterday's average price was BAM 0.06792, with a minimum price of BAM 0.06538 and a maximum of BAM 0.07143 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BAM 0.06967	BAM 69,665,431	1,000,000,000 HMT
11:00	BAM 0.07143	BAM 71,427,778	1,000,000,000 HMT
10:00	BAM 0.06921	BAM 69,211,356	1,000,000,000 HMT
09:00	BAM 0.06866	BAM 68,662,233	1,000,000,000 HMT
08:00	BAM 0.06929	BAM 69,290,106	1,000,000,000 HMT
07:00	BAM 0.07001	BAM 70,011,239	1,000,000,000 HMT
06:00	BAM 0.06861	BAM 68,611,762	1,000,000,000 HMT
05:00	BAM 0.06777	BAM 67,769,262	1,000,000,000 HMT
04:00	BAM 0.06969	BAM 69,693,741	1,000,000,000 HMT
03:00	BAM 0.06775	BAM 67,750,648	1,000,000,000 HMT
02:00	BAM 0.06879	BAM 68,786,159	1,000,000,000 HMT
01:00	BAM 0.06653	BAM 66,529,109	1,000,000,000 HMT
00:00	BAM 0.06692	BAM 66,921,213	1,000,000,000 HMT
23:00	BAM 0.06704	BAM 67,039,031	1,000,000,000 HMT
22:00	BAM 0.06706	BAM 67,063,274	1,000,000,000 HMT
21:00	BAM 0.06675	BAM 66,747,388	1,000,000,000 HMT
20:00	BAM 0.06664	BAM 66,642,580	1,000,000,000 HMT
19:00	BAM 0.06684	BAM 66,839,007	1,000,000,000 HMT
18:00	BAM 0.06670	BAM 66,695,846	1,000,000,000 HMT
17:00	BAM 0.06538	BAM 65,376,744	1,000,000,000 HMT
16:00	BAM 0.06665	BAM 66,653,349	1,000,000,000 HMT
15:00	BAM 0.06639	BAM 66,393,648	1,000,000,000 HMT
14:00	BAM 0.06790	BAM 67,900,856	1,000,000,000 HMT
13:00	BAM 0.06849	BAM 68,493,271	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of HUMAN Token (HMT) was BAM 69,665,431 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BAM 65,376,744 and the maximum value was BAM 71,427,778

What is the price of HUMAN Token (HMT) today in BAM?