What was the price of HUMAN Token (HMT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of HUMAN Token (HMT) was
BAM 0.05839 and yesterday's average price was BAM 0.05572, with a minimum price of
BAM 0.05293 and a maximum of
BAM 0.05858 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BAM 0.05839 | BAM 58,393,059 | 1,000,000,000 HMT |
16:00 | BAM 0.05794 | BAM 57,936,017 | 1,000,000,000 HMT |
15:00 | BAM 0.05833 | BAM 58,327,317 | 1,000,000,000 HMT |
14:00 | BAM 0.05816 | BAM 58,160,391 | 1,000,000,000 HMT |
13:00 | BAM 0.05858 | BAM 58,582,971 | 1,000,000,000 HMT |
12:00 | BAM 0.05791 | BAM 57,911,979 | 1,000,000,000 HMT |
11:00 | BAM 0.05684 | BAM 56,840,770 | 1,000,000,000 HMT |
10:00 | BAM 0.05702 | BAM 57,023,725 | 1,000,000,000 HMT |
09:00 | BAM 0.05684 | BAM 56,842,513 | 1,000,000,000 HMT |
08:00 | BAM 0.05654 | BAM 56,541,864 | 1,000,000,000 HMT |
07:00 | BAM 0.05710 | BAM 57,104,496 | 1,000,000,000 HMT |
06:00 | BAM 0.05648 | BAM 56,484,832 | 1,000,000,000 HMT |
05:00 | BAM 0.05517 | BAM 55,171,255 | 1,000,000,000 HMT |
04:00 | BAM 0.05515 | BAM 55,146,663 | 1,000,000,000 HMT |
03:00 | BAM 0.05396 | BAM 53,959,402 | 1,000,000,000 HMT |
02:00 | BAM 0.05391 | BAM 53,908,149 | 1,000,000,000 HMT |
01:00 | BAM 0.05371 | BAM 53,706,184 | 1,000,000,000 HMT |
00:00 | BAM 0.05378 | BAM 53,779,001 | 1,000,000,000 HMT |
23:00 | BAM 0.05368 | BAM 53,677,472 | 1,000,000,000 HMT |
22:00 | BAM 0.05377 | BAM 53,769,139 | 1,000,000,000 HMT |
21:00 | BAM 0.05387 | BAM 53,874,565 | 1,000,000,000 HMT |
20:00 | BAM 0.05341 | BAM 53,409,439 | 1,000,000,000 HMT |
19:00 | BAM 0.05293 | BAM 52,932,204 | 1,000,000,000 HMT |
18:00 | BAM 0.05390 | BAM 53,903,435 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of HUMAN Token (HMT) was
BAM 58,393,059 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 52,932,204 and the maximum value was
BAM 58,582,971What is the price of HUMAN Token (HMT) today in BAM?