Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of HUMAN Token (HMT) was BAM 0.07878 and yesterday's average price was BAM 0.07364, with a minimum price of BAM 0.06508 and a maximum of BAM 0.07961 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BAM 0.07878	BAM 78,783,070	1,000,000,000 HMT
11:00	BAM 0.07894	BAM 78,942,351	1,000,000,000 HMT
10:00	BAM 0.07696	BAM 76,958,683	1,000,000,000 HMT
09:00	BAM 0.07640	BAM 76,401,960	1,000,000,000 HMT
08:00	BAM 0.07611	BAM 76,111,573	1,000,000,000 HMT
07:00	BAM 0.07575	BAM 75,749,273	1,000,000,000 HMT
06:00	BAM 0.07791	BAM 77,909,684	1,000,000,000 HMT
05:00	BAM 0.07961	BAM 79,607,042	1,000,000,000 HMT
04:00	BAM 0.07839	BAM 78,385,533	1,000,000,000 HMT
03:00	BAM 0.07766	BAM 77,659,751	1,000,000,000 HMT
02:00	BAM 0.07844	BAM 78,440,508	1,000,000,000 HMT
01:00	BAM 0.07214	BAM 72,135,266	1,000,000,000 HMT
00:00	BAM 0.07214	BAM 72,135,164	1,000,000,000 HMT
23:00	BAM 0.07220	BAM 72,201,052	1,000,000,000 HMT
22:00	BAM 0.07226	BAM 72,258,575	1,000,000,000 HMT
21:00	BAM 0.07203	BAM 72,028,010	1,000,000,000 HMT
20:00	BAM 0.07223	BAM 72,231,917	1,000,000,000 HMT
19:00	BAM 0.07193	BAM 71,927,073	1,000,000,000 HMT
18:00	BAM 0.07192	BAM 71,919,838	1,000,000,000 HMT
17:00	BAM 0.06983	BAM 69,828,781	1,000,000,000 HMT
16:00	BAM 0.06968	BAM 69,679,118	1,000,000,000 HMT
15:00	BAM 0.06574	BAM 65,738,084	1,000,000,000 HMT
14:00	BAM 0.06508	BAM 65,081,725	1,000,000,000 HMT
13:00	BAM 0.06530	BAM 65,304,505	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of HUMAN Token (HMT) was BAM 78,783,070 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BAM 65,081,725 and the maximum value was BAM 79,607,042

What is the price of HUMAN Token (HMT) today in BAM?