Fear and greed index: 25/100 (Extreme Fear)

Yesterday's HUMAN Token (HMT) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of HUMAN Token (HMT) was BBD 0.07546 and yesterday's average price was BBD 0.07920, with a minimum price of BBD 0.07546 and a maximum of BBD 0.08079 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BBD 0.07546	BBD 75,457,922	1,000,000,000 HMT
16:00	BBD 0.07693	BBD 76,931,382	1,000,000,000 HMT
15:00	BBD 0.07663	BBD 76,631,634	1,000,000,000 HMT
14:00	BBD 0.07837	BBD 78,371,256	1,000,000,000 HMT
13:00	BBD 0.07906	BBD 79,055,022	1,000,000,000 HMT
12:00	BBD 0.07944	BBD 79,444,002	1,000,000,000 HMT
11:00	BBD 0.07945	BBD 79,452,334	1,000,000,000 HMT
10:00	BBD 0.07939	BBD 79,394,382	1,000,000,000 HMT
09:00	BBD 0.07950	BBD 79,495,066	1,000,000,000 HMT
08:00	BBD 0.07952	BBD 79,522,436	1,000,000,000 HMT
07:00	BBD 0.07931	BBD 79,309,200	1,000,000,000 HMT
06:00	BBD 0.07945	BBD 79,445,194	1,000,000,000 HMT
05:00	BBD 0.07819	BBD 78,193,966	1,000,000,000 HMT
04:00	BBD 0.07945	BBD 79,450,052	1,000,000,000 HMT
03:00	BBD 0.07965	BBD 79,649,212	1,000,000,000 HMT
02:00	BBD 0.07965	BBD 79,654,556	1,000,000,000 HMT
01:00	BBD 0.07950	BBD 79,499,668	1,000,000,000 HMT
00:00	BBD 0.07857	BBD 78,572,986	1,000,000,000 HMT
23:00	BBD 0.08079	BBD 80,794,264	1,000,000,000 HMT
22:00	BBD 0.08072	BBD 80,722,132	1,000,000,000 HMT
21:00	BBD 0.08078	BBD 80,777,444	1,000,000,000 HMT
20:00	BBD 0.08066	BBD 80,662,794	1,000,000,000 HMT
19:00	BBD 0.08076	BBD 80,758,558	1,000,000,000 HMT
18:00	BBD 0.07950	BBD 79,498,688	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BBD 75,457,922 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BBD 75,457,922 and the maximum value was BBD 80,794,264

What is the price of HUMAN Token (HMT) today in BBD?