What was the price of HUMAN Token (HMT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of HUMAN Token (HMT) was
BBD 0.04294 and yesterday's average price was BBD 0.04372, with a minimum price of
BBD 0.04079 and a maximum of
BBD 0.04608 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 0.04294 | BBD 42,936,968 | 1,000,000,000 HMT |
14:00 | BBD 0.04307 | BBD 43,072,944 | 1,000,000,000 HMT |
13:00 | BBD 0.04319 | BBD 43,192,570 | 1,000,000,000 HMT |
12:00 | BBD 0.04303 | BBD 43,033,016 | 1,000,000,000 HMT |
11:00 | BBD 0.04291 | BBD 42,911,514 | 1,000,000,000 HMT |
10:00 | BBD 0.04324 | BBD 43,235,762 | 1,000,000,000 HMT |
09:00 | BBD 0.04306 | BBD 43,055,812 | 1,000,000,000 HMT |
08:00 | BBD 0.04312 | BBD 43,117,854 | 1,000,000,000 HMT |
07:00 | BBD 0.04252 | BBD 42,518,786 | 1,000,000,000 HMT |
06:00 | BBD 0.04271 | BBD 42,706,570 | 1,000,000,000 HMT |
05:00 | BBD 0.04379 | BBD 43,789,434 | 1,000,000,000 HMT |
04:00 | BBD 0.04421 | BBD 44,212,124 | 1,000,000,000 HMT |
03:00 | BBD 0.04418 | BBD 44,184,084 | 1,000,000,000 HMT |
02:00 | BBD 0.04566 | BBD 45,663,660 | 1,000,000,000 HMT |
01:00 | BBD 0.04490 | BBD 44,900,740 | 1,000,000,000 HMT |
00:00 | BBD 0.04508 | BBD 45,076,116 | 1,000,000,000 HMT |
23:00 | BBD 0.04496 | BBD 44,960,242 | 1,000,000,000 HMT |
22:00 | BBD 0.04447 | BBD 44,469,462 | 1,000,000,000 HMT |
21:00 | BBD 0.04525 | BBD 45,250,022 | 1,000,000,000 HMT |
20:00 | BBD 0.04561 | BBD 45,609,100 | 1,000,000,000 HMT |
19:00 | BBD 0.04608 | BBD 46,081,158 | 1,000,000,000 HMT |
18:00 | BBD 0.04208 | BBD 42,079,398 | 1,000,000,000 HMT |
17:00 | BBD 0.04079 | BBD 40,787,372 | 1,000,000,000 HMT |
16:00 | BBD 0.04237 | BBD 42,370,500 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
BBD 42,936,968 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 40,787,372 and the maximum value was
BBD 46,081,158What is the price of HUMAN Token (HMT) today in BBD?