What was the price of HUMAN Token (HMT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of HUMAN Token (HMT) was
BBD 0.03878 and yesterday's average price was BBD 0.04035, with a minimum price of
BBD 0.03852 and a maximum of
BBD 0.04134 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.03878 | BBD 38,776,900 | 1,000,000,000 HMT |
05:00 | BBD 0.03852 | BBD 38,521,456 | 1,000,000,000 HMT |
04:00 | BBD 0.03915 | BBD 39,151,048 | 1,000,000,000 HMT |
03:00 | BBD 0.03973 | BBD 39,730,782 | 1,000,000,000 HMT |
02:00 | BBD 0.04067 | BBD 40,667,344 | 1,000,000,000 HMT |
01:00 | BBD 0.04060 | BBD 40,600,000 | 1,000,000,000 HMT |
00:00 | BBD 0.04034 | BBD 40,338,000 | 1,000,000,000 HMT |
23:00 | BBD 0.04044 | BBD 40,438,000 | 1,000,000,000 HMT |
22:00 | BBD 0.04044 | BBD 40,438,000 | 1,000,000,000 HMT |
21:00 | BBD 0.04022 | BBD 40,220,000 | 1,000,000,000 HMT |
20:00 | BBD 0.04024 | BBD 40,240,000 | 1,000,000,000 HMT |
19:00 | BBD 0.03980 | BBD 39,802,000 | 1,000,000,000 HMT |
18:00 | BBD 0.04006 | BBD 40,060,000 | 1,000,000,000 HMT |
17:00 | BBD 0.04025 | BBD 40,250,000 | 1,000,000,000 HMT |
16:00 | BBD 0.04026 | BBD 40,260,000 | 1,000,000,000 HMT |
15:00 | BBD 0.04090 | BBD 40,900,000 | 1,000,000,000 HMT |
14:00 | BBD 0.04090 | BBD 40,900,000 | 1,000,000,000 HMT |
13:00 | BBD 0.04088 | BBD 40,880,000 | 1,000,000,000 HMT |
12:00 | BBD 0.04088 | BBD 40,880,000 | 1,000,000,000 HMT |
11:00 | BBD 0.04084 | BBD 40,840,000 | 1,000,000,000 HMT |
10:00 | BBD 0.04111 | BBD 41,110,000 | 1,000,000,000 HMT |
09:00 | BBD 0.04112 | BBD 41,116,000 | 1,000,000,000 HMT |
08:00 | BBD 0.04134 | BBD 41,344,000 | 1,000,000,000 HMT |
07:00 | BBD 0.04088 | BBD 40,880,000 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
BBD 38,776,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 38,521,456 and the maximum value was
BBD 41,344,000What is the price of HUMAN Token (HMT) today in BBD?