Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of HUMAN Token (HMT) was BBD 0.06804 and yesterday's average price was BBD 0.06493, with a minimum price of BBD 0.06168 and a maximum of BBD 0.06826 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BBD 0.06804	BBD 68,039,336	1,000,000,000 HMT
16:00	BBD 0.06751	BBD 67,506,792	1,000,000,000 HMT
15:00	BBD 0.06796	BBD 67,962,734	1,000,000,000 HMT
14:00	BBD 0.06777	BBD 67,768,232	1,000,000,000 HMT
13:00	BBD 0.06826	BBD 68,260,620	1,000,000,000 HMT
12:00	BBD 0.06748	BBD 67,478,784	1,000,000,000 HMT
11:00	BBD 0.06623	BBD 66,230,616	1,000,000,000 HMT
10:00	BBD 0.06644	BBD 66,443,794	1,000,000,000 HMT
09:00	BBD 0.06623	BBD 66,232,646	1,000,000,000 HMT
08:00	BBD 0.06588	BBD 65,882,332	1,000,000,000 HMT
07:00	BBD 0.06654	BBD 66,537,908	1,000,000,000 HMT
06:00	BBD 0.06582	BBD 65,815,878	1,000,000,000 HMT
05:00	BBD 0.06429	BBD 64,285,304	1,000,000,000 HMT
04:00	BBD 0.06426	BBD 64,256,650	1,000,000,000 HMT
03:00	BBD 0.06287	BBD 62,873,258	1,000,000,000 HMT
02:00	BBD 0.06281	BBD 62,813,538	1,000,000,000 HMT
01:00	BBD 0.06258	BBD 62,578,210	1,000,000,000 HMT
00:00	BBD 0.06266	BBD 62,663,056	1,000,000,000 HMT
23:00	BBD 0.06254	BBD 62,544,754	1,000,000,000 HMT
22:00	BBD 0.06265	BBD 62,651,564	1,000,000,000 HMT
21:00	BBD 0.06277	BBD 62,774,406	1,000,000,000 HMT
20:00	BBD 0.06223	BBD 62,232,444	1,000,000,000 HMT
19:00	BBD 0.06168	BBD 61,676,372	1,000,000,000 HMT
18:00	BBD 0.06281	BBD 62,808,046	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BBD 68,039,336 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BBD 61,676,372 and the maximum value was BBD 68,260,620

What is the price of HUMAN Token (HMT) today in BBD?