What was the price of HUMAN Token (HMT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of HUMAN Token (HMT) was
BZD 0.03878 and yesterday's average price was BZD 0.04035, with a minimum price of
BZD 0.03852 and a maximum of
BZD 0.04134 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BZD 0.03878 | BZD 38,776,900 | 1,000,000,000 HMT |
05:00 | BZD 0.03852 | BZD 38,521,456 | 1,000,000,000 HMT |
04:00 | BZD 0.03915 | BZD 39,151,048 | 1,000,000,000 HMT |
03:00 | BZD 0.03973 | BZD 39,730,782 | 1,000,000,000 HMT |
02:00 | BZD 0.04067 | BZD 40,667,344 | 1,000,000,000 HMT |
01:00 | BZD 0.04060 | BZD 40,600,000 | 1,000,000,000 HMT |
00:00 | BZD 0.04034 | BZD 40,338,000 | 1,000,000,000 HMT |
23:00 | BZD 0.04044 | BZD 40,438,000 | 1,000,000,000 HMT |
22:00 | BZD 0.04044 | BZD 40,438,000 | 1,000,000,000 HMT |
21:00 | BZD 0.04022 | BZD 40,220,000 | 1,000,000,000 HMT |
20:00 | BZD 0.04024 | BZD 40,240,000 | 1,000,000,000 HMT |
19:00 | BZD 0.03980 | BZD 39,802,000 | 1,000,000,000 HMT |
18:00 | BZD 0.04006 | BZD 40,060,000 | 1,000,000,000 HMT |
17:00 | BZD 0.04025 | BZD 40,250,000 | 1,000,000,000 HMT |
16:00 | BZD 0.04026 | BZD 40,260,000 | 1,000,000,000 HMT |
15:00 | BZD 0.04090 | BZD 40,900,000 | 1,000,000,000 HMT |
14:00 | BZD 0.04090 | BZD 40,900,000 | 1,000,000,000 HMT |
13:00 | BZD 0.04088 | BZD 40,880,000 | 1,000,000,000 HMT |
12:00 | BZD 0.04088 | BZD 40,880,000 | 1,000,000,000 HMT |
11:00 | BZD 0.04084 | BZD 40,840,000 | 1,000,000,000 HMT |
10:00 | BZD 0.04111 | BZD 41,110,000 | 1,000,000,000 HMT |
09:00 | BZD 0.04112 | BZD 41,116,000 | 1,000,000,000 HMT |
08:00 | BZD 0.04134 | BZD 41,344,000 | 1,000,000,000 HMT |
07:00 | BZD 0.04088 | BZD 40,880,000 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
BZD 38,776,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 38,521,456 and the maximum value was
BZD 41,344,000What is the price of HUMAN Token (HMT) today in BZD?