Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BZD (Belizean Dollar)?

Yesterday the price of HUMAN Token (HMT) was BZD 0.09104 and yesterday's average price was BZD 0.08510, with a minimum price of BZD 0.07521 and a maximum of BZD 0.09199 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BZD 0.09104	BZD 91,039,226	1,000,000,000 HMT
11:00	BZD 0.09122	BZD 91,223,286	1,000,000,000 HMT
10:00	BZD 0.08893	BZD 88,931,022	1,000,000,000 HMT
09:00	BZD 0.08829	BZD 88,287,690	1,000,000,000 HMT
08:00	BZD 0.08795	BZD 87,952,128	1,000,000,000 HMT
07:00	BZD 0.08753	BZD 87,533,466	1,000,000,000 HMT
06:00	BZD 0.09003	BZD 90,029,968	1,000,000,000 HMT
05:00	BZD 0.09199	BZD 91,991,382	1,000,000,000 HMT
04:00	BZD 0.09058	BZD 90,579,844	1,000,000,000 HMT
03:00	BZD 0.08974	BZD 89,741,154	1,000,000,000 HMT
02:00	BZD 0.09064	BZD 90,643,372	1,000,000,000 HMT
01:00	BZD 0.08336	BZD 83,357,234	1,000,000,000 HMT
00:00	BZD 0.08336	BZD 83,357,116	1,000,000,000 HMT
23:00	BZD 0.08343	BZD 83,433,254	1,000,000,000 HMT
22:00	BZD 0.08350	BZD 83,499,726	1,000,000,000 HMT
21:00	BZD 0.08323	BZD 83,233,292	1,000,000,000 HMT
20:00	BZD 0.08347	BZD 83,468,920	1,000,000,000 HMT
19:00	BZD 0.08312	BZD 83,116,652	1,000,000,000 HMT
18:00	BZD 0.08311	BZD 83,108,292	1,000,000,000 HMT
17:00	BZD 0.08069	BZD 80,691,932	1,000,000,000 HMT
16:00	BZD 0.08052	BZD 80,518,986	1,000,000,000 HMT
15:00	BZD 0.07596	BZD 75,964,852	1,000,000,000 HMT
14:00	BZD 0.07521	BZD 75,206,384	1,000,000,000 HMT
13:00	BZD 0.07546	BZD 75,463,822	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BZD 91,039,226 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BZD 75,206,384 and the maximum value was BZD 91,991,382

What is the price of HUMAN Token (HMT) today in BZD?