What was the price of HUMAN Token (HMT) yesterday in BZD (Belizean Dollar)?
Yesterday the price of HUMAN Token (HMT) was
BZD 0.06804 and yesterday's average price was BZD 0.06493, with a minimum price of
BZD 0.06168 and a maximum of
BZD 0.06826 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BZD 0.06804 | BZD 68,039,336 | 1,000,000,000 HMT |
16:00 | BZD 0.06751 | BZD 67,506,792 | 1,000,000,000 HMT |
15:00 | BZD 0.06796 | BZD 67,962,734 | 1,000,000,000 HMT |
14:00 | BZD 0.06777 | BZD 67,768,232 | 1,000,000,000 HMT |
13:00 | BZD 0.06826 | BZD 68,260,620 | 1,000,000,000 HMT |
12:00 | BZD 0.06748 | BZD 67,478,784 | 1,000,000,000 HMT |
11:00 | BZD 0.06623 | BZD 66,230,616 | 1,000,000,000 HMT |
10:00 | BZD 0.06644 | BZD 66,443,794 | 1,000,000,000 HMT |
09:00 | BZD 0.06623 | BZD 66,232,646 | 1,000,000,000 HMT |
08:00 | BZD 0.06588 | BZD 65,882,332 | 1,000,000,000 HMT |
07:00 | BZD 0.06654 | BZD 66,537,908 | 1,000,000,000 HMT |
06:00 | BZD 0.06582 | BZD 65,815,878 | 1,000,000,000 HMT |
05:00 | BZD 0.06429 | BZD 64,285,304 | 1,000,000,000 HMT |
04:00 | BZD 0.06426 | BZD 64,256,650 | 1,000,000,000 HMT |
03:00 | BZD 0.06287 | BZD 62,873,258 | 1,000,000,000 HMT |
02:00 | BZD 0.06281 | BZD 62,813,538 | 1,000,000,000 HMT |
01:00 | BZD 0.06258 | BZD 62,578,210 | 1,000,000,000 HMT |
00:00 | BZD 0.06266 | BZD 62,663,056 | 1,000,000,000 HMT |
23:00 | BZD 0.06254 | BZD 62,544,754 | 1,000,000,000 HMT |
22:00 | BZD 0.06265 | BZD 62,651,564 | 1,000,000,000 HMT |
21:00 | BZD 0.06277 | BZD 62,774,406 | 1,000,000,000 HMT |
20:00 | BZD 0.06223 | BZD 62,232,444 | 1,000,000,000 HMT |
19:00 | BZD 0.06168 | BZD 61,676,372 | 1,000,000,000 HMT |
18:00 | BZD 0.06281 | BZD 62,808,046 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
BZD 68,039,336 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 61,676,372 and the maximum value was
BZD 68,260,620What is the price of HUMAN Token (HMT) today in BZD?