What was the price of HUMAN Token (HMT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of HUMAN Token (HMT) was
ILS 0.07274 and yesterday's average price was ILS 0.07406, with a minimum price of
ILS 0.06910 and a maximum of
ILS 0.07807 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 0.07274 | ILS 72,741,664 | 1,000,000,000 HMT |
14:00 | ILS 0.07297 | ILS 72,972,028 | 1,000,000,000 HMT |
13:00 | ILS 0.07317 | ILS 73,174,692 | 1,000,000,000 HMT |
12:00 | ILS 0.07290 | ILS 72,904,384 | 1,000,000,000 HMT |
11:00 | ILS 0.07270 | ILS 72,698,541 | 1,000,000,000 HMT |
10:00 | ILS 0.07325 | ILS 73,247,866 | 1,000,000,000 HMT |
09:00 | ILS 0.07294 | ILS 72,943,004 | 1,000,000,000 HMT |
08:00 | ILS 0.07305 | ILS 73,048,112 | 1,000,000,000 HMT |
07:00 | ILS 0.07203 | ILS 72,033,201 | 1,000,000,000 HMT |
06:00 | ILS 0.07235 | ILS 72,351,336 | 1,000,000,000 HMT |
05:00 | ILS 0.07419 | ILS 74,185,870 | 1,000,000,000 HMT |
04:00 | ILS 0.07490 | ILS 74,901,970 | 1,000,000,000 HMT |
03:00 | ILS 0.07485 | ILS 74,854,466 | 1,000,000,000 HMT |
02:00 | ILS 0.07736 | ILS 77,361,090 | 1,000,000,000 HMT |
01:00 | ILS 0.07607 | ILS 76,068,589 | 1,000,000,000 HMT |
00:00 | ILS 0.07637 | ILS 76,365,702 | 1,000,000,000 HMT |
23:00 | ILS 0.07617 | ILS 76,169,394 | 1,000,000,000 HMT |
22:00 | ILS 0.07534 | ILS 75,337,939 | 1,000,000,000 HMT |
21:00 | ILS 0.07666 | ILS 76,660,325 | 1,000,000,000 HMT |
20:00 | ILS 0.07727 | ILS 77,268,657 | 1,000,000,000 HMT |
19:00 | ILS 0.07807 | ILS 78,068,394 | 1,000,000,000 HMT |
18:00 | ILS 0.07129 | ILS 71,288,812 | 1,000,000,000 HMT |
17:00 | ILS 0.06910 | ILS 69,099,926 | 1,000,000,000 HMT |
16:00 | ILS 0.07178 | ILS 71,781,983 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of HUMAN Token (HMT) was
ILS 72,741,664 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 69,099,926 and the maximum value was
ILS 78,068,394What is the price of HUMAN Token (HMT) today in ILS?