What was the price of HUMAN Token (HMT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of HUMAN Token (HMT) was
ILS 0.1192 and yesterday's average price was ILS 0.1137, with a minimum price of
ILS 0.1080 and a maximum of
ILS 0.1195 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ILS 0.1192 | ILS 119,158,990 | 1,000,000,000 HMT |
16:00 | ILS 0.1182 | ILS 118,226,332 | 1,000,000,000 HMT |
15:00 | ILS 0.1190 | ILS 119,024,835 | 1,000,000,000 HMT |
14:00 | ILS 0.1187 | ILS 118,684,199 | 1,000,000,000 HMT |
13:00 | ILS 0.1195 | ILS 119,546,530 | 1,000,000,000 HMT |
12:00 | ILS 0.1182 | ILS 118,177,281 | 1,000,000,000 HMT |
11:00 | ILS 0.1160 | ILS 115,991,334 | 1,000,000,000 HMT |
10:00 | ILS 0.1164 | ILS 116,364,678 | 1,000,000,000 HMT |
09:00 | ILS 0.1160 | ILS 115,994,889 | 1,000,000,000 HMT |
08:00 | ILS 0.1154 | ILS 115,381,375 | 1,000,000,000 HMT |
07:00 | ILS 0.1165 | ILS 116,529,502 | 1,000,000,000 HMT |
06:00 | ILS 0.1153 | ILS 115,264,993 | 1,000,000,000 HMT |
05:00 | ILS 0.1126 | ILS 112,584,460 | 1,000,000,000 HMT |
04:00 | ILS 0.1125 | ILS 112,534,278 | 1,000,000,000 HMT |
03:00 | ILS 0.1101 | ILS 110,111,509 | 1,000,000,000 HMT |
02:00 | ILS 0.1100 | ILS 110,006,919 | 1,000,000,000 HMT |
01:00 | ILS 0.1096 | ILS 109,594,784 | 1,000,000,000 HMT |
00:00 | ILS 0.1097 | ILS 109,743,377 | 1,000,000,000 HMT |
23:00 | ILS 0.1095 | ILS 109,536,191 | 1,000,000,000 HMT |
22:00 | ILS 0.1097 | ILS 109,723,250 | 1,000,000,000 HMT |
21:00 | ILS 0.1099 | ILS 109,938,387 | 1,000,000,000 HMT |
20:00 | ILS 0.1090 | ILS 108,989,235 | 1,000,000,000 HMT |
19:00 | ILS 0.1080 | ILS 108,015,372 | 1,000,000,000 HMT |
18:00 | ILS 0.1100 | ILS 109,997,301 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of HUMAN Token (HMT) was
ILS 119,158,990 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 108,015,372 and the maximum value was
ILS 119,546,530What is the price of HUMAN Token (HMT) today in ILS?