What was the price of HUMAN Token (HMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of HUMAN Token (HMT) was
NIO 0.7140 and yesterday's average price was NIO 0.7429, with a minimum price of
NIO 0.7093 and a maximum of
NIO 0.7612 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.7140 | NIO 713,973,855 | 1,000,000,000 HMT |
05:00 | NIO 0.7093 | NIO 709,270,530 | 1,000,000,000 HMT |
04:00 | NIO 0.7209 | NIO 720,862,799 | 1,000,000,000 HMT |
03:00 | NIO 0.7315 | NIO 731,537,064 | 1,000,000,000 HMT |
02:00 | NIO 0.7488 | NIO 748,781,371 | 1,000,000,000 HMT |
01:00 | NIO 0.7475 | NIO 747,541,410 | 1,000,000,000 HMT |
00:00 | NIO 0.7427 | NIO 742,717,374 | 1,000,000,000 HMT |
23:00 | NIO 0.7446 | NIO 744,558,609 | 1,000,000,000 HMT |
22:00 | NIO 0.7446 | NIO 744,558,609 | 1,000,000,000 HMT |
21:00 | NIO 0.7405 | NIO 740,544,717 | 1,000,000,000 HMT |
20:00 | NIO 0.7409 | NIO 740,912,964 | 1,000,000,000 HMT |
19:00 | NIO 0.7328 | NIO 732,848,355 | 1,000,000,000 HMT |
18:00 | NIO 0.7376 | NIO 737,598,741 | 1,000,000,000 HMT |
17:00 | NIO 0.7411 | NIO 741,097,088 | 1,000,000,000 HMT |
16:00 | NIO 0.7413 | NIO 741,281,211 | 1,000,000,000 HMT |
15:00 | NIO 0.7531 | NIO 753,065,115 | 1,000,000,000 HMT |
14:00 | NIO 0.7531 | NIO 753,065,115 | 1,000,000,000 HMT |
13:00 | NIO 0.7527 | NIO 752,696,868 | 1,000,000,000 HMT |
12:00 | NIO 0.7527 | NIO 752,696,868 | 1,000,000,000 HMT |
11:00 | NIO 0.7520 | NIO 751,960,374 | 1,000,000,000 HMT |
10:00 | NIO 0.7569 | NIO 756,931,709 | 1,000,000,000 HMT |
09:00 | NIO 0.7570 | NIO 757,042,183 | 1,000,000,000 HMT |
08:00 | NIO 0.7612 | NIO 761,240,198 | 1,000,000,000 HMT |
07:00 | NIO 0.7527 | NIO 752,696,868 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of HUMAN Token (HMT) was
NIO 713,973,855 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 709,270,530 and the maximum value was
NIO 761,240,198What is the price of HUMAN Token (HMT) today in NIO?