What was the price of HUMAN Token (HMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of HUMAN Token (HMT) was
NIO 0.7805 and yesterday's average price was NIO 0.8043, with a minimum price of
NIO 0.7504 and a maximum of
NIO 0.8478 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 0.7805 | NIO 780,478,142 | 1,000,000,000 HMT |
15:00 | NIO 0.7900 | NIO 789,950,044 | 1,000,000,000 HMT |
14:00 | NIO 0.7925 | NIO 792,451,716 | 1,000,000,000 HMT |
13:00 | NIO 0.7947 | NIO 794,652,584 | 1,000,000,000 HMT |
12:00 | NIO 0.7917 | NIO 791,717,125 | 1,000,000,000 HMT |
11:00 | NIO 0.7895 | NIO 789,481,743 | 1,000,000,000 HMT |
10:00 | NIO 0.7954 | NIO 795,447,226 | 1,000,000,000 HMT |
09:00 | NIO 0.7921 | NIO 792,136,524 | 1,000,000,000 HMT |
08:00 | NIO 0.7933 | NIO 793,277,966 | 1,000,000,000 HMT |
07:00 | NIO 0.7823 | NIO 782,256,373 | 1,000,000,000 HMT |
06:00 | NIO 0.7857 | NIO 785,711,204 | 1,000,000,000 HMT |
05:00 | NIO 0.8056 | NIO 805,633,628 | 1,000,000,000 HMT |
04:00 | NIO 0.8134 | NIO 813,410,236 | 1,000,000,000 HMT |
03:00 | NIO 0.8129 | NIO 812,894,359 | 1,000,000,000 HMT |
02:00 | NIO 0.8401 | NIO 840,115,450 | 1,000,000,000 HMT |
01:00 | NIO 0.8261 | NIO 826,079,324 | 1,000,000,000 HMT |
00:00 | NIO 0.8293 | NIO 829,305,875 | 1,000,000,000 HMT |
23:00 | NIO 0.8272 | NIO 827,174,036 | 1,000,000,000 HMT |
22:00 | NIO 0.8181 | NIO 818,144,715 | 1,000,000,000 HMT |
21:00 | NIO 0.8325 | NIO 832,505,380 | 1,000,000,000 HMT |
20:00 | NIO 0.8391 | NIO 839,111,661 | 1,000,000,000 HMT |
19:00 | NIO 0.8478 | NIO 847,796,537 | 1,000,000,000 HMT |
18:00 | NIO 0.7742 | NIO 774,172,556 | 1,000,000,000 HMT |
17:00 | NIO 0.7504 | NIO 750,401,991 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of HUMAN Token (HMT) was
NIO 780,478,142 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 750,401,991 and the maximum value was
NIO 847,796,537What is the price of HUMAN Token (HMT) today in NIO?