Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HUMAN Token (HMT) was BRL 0.1214 and yesterday's average price was BRL 0.1217, with a minimum price of BRL 0.1162 and a maximum of BRL 0.1253 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.1214	BRL 121,373,003	1,000,000,000 HMT
01:00	BRL 0.1213	BRL 121,284,054	1,000,000,000 HMT
00:00	BRL 0.1168	BRL 116,845,943	1,000,000,000 HMT
23:00	BRL 0.1180	BRL 117,955,217	1,000,000,000 HMT
22:00	BRL 0.1192	BRL 119,168,925	1,000,000,000 HMT
21:00	BRL 0.1203	BRL 120,339,470	1,000,000,000 HMT
20:00	BRL 0.1210	BRL 120,966,220	1,000,000,000 HMT
19:00	BRL 0.1162	BRL 116,204,597	1,000,000,000 HMT
18:00	BRL 0.1188	BRL 118,831,774	1,000,000,000 HMT
17:00	BRL 0.1253	BRL 125,303,438	1,000,000,000 HMT
16:00	BRL 0.1198	BRL 119,830,906	1,000,000,000 HMT
15:00	BRL 0.1213	BRL 121,252,495	1,000,000,000 HMT
14:00	BRL 0.1211	BRL 121,128,509	1,000,000,000 HMT
13:00	BRL 0.1246	BRL 124,579,040	1,000,000,000 HMT
12:00	BRL 0.1244	BRL 124,373,829	1,000,000,000 HMT
11:00	BRL 0.1239	BRL 123,885,872	1,000,000,000 HMT
10:00	BRL 0.1215	BRL 121,531,103	1,000,000,000 HMT
09:00	BRL 0.1232	BRL 123,177,318	1,000,000,000 HMT
08:00	BRL 0.1233	BRL 123,329,866	1,000,000,000 HMT
07:00	BRL 0.1231	BRL 123,070,232	1,000,000,000 HMT
06:00	BRL 0.1241	BRL 124,063,485	1,000,000,000 HMT
05:00	BRL 0.1240	BRL 124,021,898	1,000,000,000 HMT
04:00	BRL 0.1240	BRL 123,997,853	1,000,000,000 HMT
03:00	BRL 0.1234	BRL 123,359,435	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HUMAN Token (HMT) was BRL 121,373,003 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 116,204,597 and the maximum value was BRL 125,303,438

What is the price of HUMAN Token (HMT) today in BRL?