Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HUMAN Token (HMT) was BRL 0.2309 and yesterday's average price was BRL 0.2368, with a minimum price of BRL 0.2301 and a maximum of BRL 0.2519 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.2309	BRL 230,902,468	1,000,000,000 HMT
17:00	BRL 0.2305	BRL 230,467,773	1,000,000,000 HMT
16:00	BRL 0.2305	BRL 230,472,467	1,000,000,000 HMT
15:00	BRL 0.2308	BRL 230,778,504	1,000,000,000 HMT
14:00	BRL 0.2301	BRL 230,058,881	1,000,000,000 HMT
13:00	BRL 0.2310	BRL 231,042,367	1,000,000,000 HMT
12:00	BRL 0.2314	BRL 231,420,424	1,000,000,000 HMT
11:00	BRL 0.2345	BRL 234,475,400	1,000,000,000 HMT
10:00	BRL 0.2416	BRL 241,616,696	1,000,000,000 HMT
09:00	BRL 0.2416	BRL 241,575,452	1,000,000,000 HMT
08:00	BRL 0.2369	BRL 236,926,186	1,000,000,000 HMT
07:00	BRL 0.2359	BRL 235,925,761	1,000,000,000 HMT
06:00	BRL 0.2361	BRL 236,109,774	1,000,000,000 HMT
05:00	BRL 0.2359	BRL 235,916,733	1,000,000,000 HMT
04:00	BRL 0.2360	BRL 235,997,896	1,000,000,000 HMT
03:00	BRL 0.2401	BRL 240,094,237	1,000,000,000 HMT
02:00	BRL 0.2395	BRL 239,462,670	1,000,000,000 HMT
01:00	BRL 0.2358	BRL 235,793,012	1,000,000,000 HMT
00:00	BRL 0.2386	BRL 238,553,228	1,000,000,000 HMT
23:00	BRL 0.2372	BRL 237,176,144	1,000,000,000 HMT
22:00	BRL 0.2398	BRL 239,789,713	1,000,000,000 HMT
21:00	BRL 0.2403	BRL 240,319,852	1,000,000,000 HMT
20:00	BRL 0.2475	BRL 247,483,395	1,000,000,000 HMT
19:00	BRL 0.2519	BRL 251,898,005	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HUMAN Token (HMT) was BRL 230,902,468 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 230,058,881 and the maximum value was BRL 251,898,005

What is the price of HUMAN Token (HMT) today in BRL?