Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HUMAN Token (HMT) was BRL 0.2356 and yesterday's average price was BRL 0.2298, with a minimum price of BRL 0.2211 and a maximum of BRL 0.2416 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.2356	BRL 235,643,480	1,000,000,000 HMT
11:00	BRL 0.2416	BRL 241,604,625	1,000,000,000 HMT
10:00	BRL 0.2341	BRL 234,107,570	1,000,000,000 HMT
09:00	BRL 0.2323	BRL 232,250,161	1,000,000,000 HMT
08:00	BRL 0.2344	BRL 234,373,944	1,000,000,000 HMT
07:00	BRL 0.2368	BRL 236,813,176	1,000,000,000 HMT
06:00	BRL 0.2321	BRL 232,079,442	1,000,000,000 HMT
05:00	BRL 0.2292	BRL 229,229,686	1,000,000,000 HMT
04:00	BRL 0.2357	BRL 235,739,240	1,000,000,000 HMT
03:00	BRL 0.2292	BRL 229,166,725	1,000,000,000 HMT
02:00	BRL 0.2327	BRL 232,669,343	1,000,000,000 HMT
01:00	BRL 0.2250	BRL 225,034,866	1,000,000,000 HMT
00:00	BRL 0.2264	BRL 226,361,156	1,000,000,000 HMT
23:00	BRL 0.2268	BRL 226,759,676	1,000,000,000 HMT
22:00	BRL 0.2268	BRL 226,841,680	1,000,000,000 HMT
21:00	BRL 0.2258	BRL 225,773,195	1,000,000,000 HMT
20:00	BRL 0.2254	BRL 225,418,681	1,000,000,000 HMT
19:00	BRL 0.2261	BRL 226,083,095	1,000,000,000 HMT
18:00	BRL 0.2256	BRL 225,598,854	1,000,000,000 HMT
17:00	BRL 0.2211	BRL 221,136,986	1,000,000,000 HMT
16:00	BRL 0.2255	BRL 225,455,108	1,000,000,000 HMT
15:00	BRL 0.2246	BRL 224,576,667	1,000,000,000 HMT
14:00	BRL 0.2297	BRL 229,674,803	1,000,000,000 HMT
13:00	BRL 0.2317	BRL 231,678,647	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HUMAN Token (HMT) was BRL 235,643,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 221,136,986 and the maximum value was BRL 241,604,625

What is the price of HUMAN Token (HMT) today in BRL?