Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HUMAN Token (HMT) was BRL 0.1178 and yesterday's average price was BRL 0.1199, with a minimum price of BRL 0.1119 and a maximum of BRL 0.1264 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1178	BRL 117,767,516	1,000,000,000 HMT
14:00	BRL 0.1181	BRL 118,140,471	1,000,000,000 HMT
13:00	BRL 0.1185	BRL 118,468,581	1,000,000,000 HMT
12:00	BRL 0.1180	BRL 118,030,956	1,000,000,000 HMT
11:00	BRL 0.1177	BRL 117,697,701	1,000,000,000 HMT
10:00	BRL 0.1186	BRL 118,587,048	1,000,000,000 HMT
09:00	BRL 0.1181	BRL 118,093,481	1,000,000,000 HMT
08:00	BRL 0.1183	BRL 118,263,650	1,000,000,000 HMT
07:00	BRL 0.1166	BRL 116,620,526	1,000,000,000 HMT
06:00	BRL 0.1171	BRL 117,135,580	1,000,000,000 HMT
05:00	BRL 0.1201	BRL 120,105,660	1,000,000,000 HMT
04:00	BRL 0.1213	BRL 121,265,014	1,000,000,000 HMT
03:00	BRL 0.1212	BRL 121,188,106	1,000,000,000 HMT
02:00	BRL 0.1252	BRL 125,246,287	1,000,000,000 HMT
01:00	BRL 0.1232	BRL 123,153,750	1,000,000,000 HMT
00:00	BRL 0.1236	BRL 123,634,771	1,000,000,000 HMT
23:00	BRL 0.1233	BRL 123,316,952	1,000,000,000 HMT
22:00	BRL 0.1220	BRL 121,970,840	1,000,000,000 HMT
21:00	BRL 0.1241	BRL 124,111,760	1,000,000,000 HMT
20:00	BRL 0.1251	BRL 125,096,639	1,000,000,000 HMT
19:00	BRL 0.1264	BRL 126,391,400	1,000,000,000 HMT
18:00	BRL 0.1154	BRL 115,415,373	1,000,000,000 HMT
17:00	BRL 0.1119	BRL 111,871,604	1,000,000,000 HMT
16:00	BRL 0.1162	BRL 116,213,807	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HUMAN Token (HMT) was BRL 117,767,516 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 111,871,604 and the maximum value was BRL 126,391,400

What is the price of HUMAN Token (HMT) today in BRL?