Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HUMAN Token (HMT) was BRL 0.1892 and yesterday's average price was BRL 0.1805, with a minimum price of BRL 0.1715 and a maximum of BRL 0.1898 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.1892	BRL 189,152,756	1,000,000,000 HMT
16:00	BRL 0.1877	BRL 187,672,257	1,000,000,000 HMT
15:00	BRL 0.1889	BRL 188,939,799	1,000,000,000 HMT
14:00	BRL 0.1884	BRL 188,399,073	1,000,000,000 HMT
13:00	BRL 0.1898	BRL 189,767,937	1,000,000,000 HMT
12:00	BRL 0.1876	BRL 187,594,393	1,000,000,000 HMT
11:00	BRL 0.1841	BRL 184,124,424	1,000,000,000 HMT
10:00	BRL 0.1847	BRL 184,717,070	1,000,000,000 HMT
09:00	BRL 0.1841	BRL 184,130,068	1,000,000,000 HMT
08:00	BRL 0.1832	BRL 183,156,177	1,000,000,000 HMT
07:00	BRL 0.1850	BRL 184,978,711	1,000,000,000 HMT
06:00	BRL 0.1830	BRL 182,971,432	1,000,000,000 HMT
05:00	BRL 0.1787	BRL 178,716,359	1,000,000,000 HMT
04:00	BRL 0.1786	BRL 178,636,700	1,000,000,000 HMT
03:00	BRL 0.1748	BRL 174,790,801	1,000,000,000 HMT
02:00	BRL 0.1746	BRL 174,624,776	1,000,000,000 HMT
01:00	BRL 0.1740	BRL 173,970,553	1,000,000,000 HMT
00:00	BRL 0.1742	BRL 174,206,429	1,000,000,000 HMT
23:00	BRL 0.1739	BRL 173,877,543	1,000,000,000 HMT
22:00	BRL 0.1742	BRL 174,174,480	1,000,000,000 HMT
21:00	BRL 0.1745	BRL 174,515,987	1,000,000,000 HMT
20:00	BRL 0.1730	BRL 173,009,306	1,000,000,000 HMT
19:00	BRL 0.1715	BRL 171,463,398	1,000,000,000 HMT
18:00	BRL 0.1746	BRL 174,609,508	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HUMAN Token (HMT) was BRL 189,152,756 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 171,463,398 and the maximum value was BRL 189,767,937

What is the price of HUMAN Token (HMT) today in BRL?