Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of HUMAN Token (HMT) was BRL 0.2558 and yesterday's average price was BRL 0.2485, with a minimum price of BRL 0.2361 and a maximum of BRL 0.2613 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.2558	BRL 255,834,247	1,000,000,000 HMT
16:00	BRL 0.2569	BRL 256,887,435	1,000,000,000 HMT
15:00	BRL 0.2447	BRL 244,695,228	1,000,000,000 HMT
14:00	BRL 0.2496	BRL 249,616,308	1,000,000,000 HMT
13:00	BRL 0.2559	BRL 255,862,894	1,000,000,000 HMT
12:00	BRL 0.2586	BRL 258,628,785	1,000,000,000 HMT
11:00	BRL 0.2592	BRL 259,151,672	1,000,000,000 HMT
10:00	BRL 0.2526	BRL 252,639,694	1,000,000,000 HMT
09:00	BRL 0.2508	BRL 250,812,084	1,000,000,000 HMT
08:00	BRL 0.2499	BRL 249,858,803	1,000,000,000 HMT
07:00	BRL 0.2487	BRL 248,669,447	1,000,000,000 HMT
06:00	BRL 0.2558	BRL 255,761,635	1,000,000,000 HMT
05:00	BRL 0.2613	BRL 261,333,718	1,000,000,000 HMT
04:00	BRL 0.2573	BRL 257,323,750	1,000,000,000 HMT
03:00	BRL 0.2549	BRL 254,941,157	1,000,000,000 HMT
02:00	BRL 0.2575	BRL 257,504,223	1,000,000,000 HMT
01:00	BRL 0.2368	BRL 236,805,398	1,000,000,000 HMT
00:00	BRL 0.2368	BRL 236,805,063	1,000,000,000 HMT
23:00	BRL 0.2370	BRL 237,021,360	1,000,000,000 HMT
22:00	BRL 0.2372	BRL 237,210,197	1,000,000,000 HMT
21:00	BRL 0.2365	BRL 236,453,298	1,000,000,000 HMT
20:00	BRL 0.2371	BRL 237,122,681	1,000,000,000 HMT
19:00	BRL 0.2361	BRL 236,121,941	1,000,000,000 HMT
18:00	BRL 0.2361	BRL 236,098,191	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HUMAN Token (HMT) was BRL 255,834,247 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 236,098,191 and the maximum value was BRL 261,333,718

What is the price of HUMAN Token (HMT) today in BRL?