What was the price of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of HUMAN Token (HMT) was
ERN 0.2908 and yesterday's average price was ERN 0.3026, with a minimum price of
ERN 0.2889 and a maximum of
ERN 0.3101 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.2908 | ERN 290,826,750 | 1,000,000,000 HMT |
05:00 | ERN 0.2889 | ERN 288,910,920 | 1,000,000,000 HMT |
04:00 | ERN 0.2936 | ERN 293,632,860 | 1,000,000,000 HMT |
03:00 | ERN 0.2980 | ERN 297,980,865 | 1,000,000,000 HMT |
02:00 | ERN 0.3050 | ERN 305,005,080 | 1,000,000,000 HMT |
01:00 | ERN 0.3045 | ERN 304,500,000 | 1,000,000,000 HMT |
00:00 | ERN 0.3025 | ERN 302,535,000 | 1,000,000,000 HMT |
23:00 | ERN 0.3033 | ERN 303,285,000 | 1,000,000,000 HMT |
22:00 | ERN 0.3033 | ERN 303,285,000 | 1,000,000,000 HMT |
21:00 | ERN 0.3017 | ERN 301,650,000 | 1,000,000,000 HMT |
20:00 | ERN 0.3018 | ERN 301,800,000 | 1,000,000,000 HMT |
19:00 | ERN 0.2985 | ERN 298,515,000 | 1,000,000,000 HMT |
18:00 | ERN 0.3005 | ERN 300,450,000 | 1,000,000,000 HMT |
17:00 | ERN 0.3019 | ERN 301,875,000 | 1,000,000,000 HMT |
16:00 | ERN 0.3020 | ERN 301,950,000 | 1,000,000,000 HMT |
15:00 | ERN 0.3068 | ERN 306,750,000 | 1,000,000,000 HMT |
14:00 | ERN 0.3068 | ERN 306,750,000 | 1,000,000,000 HMT |
13:00 | ERN 0.3066 | ERN 306,600,000 | 1,000,000,000 HMT |
12:00 | ERN 0.3066 | ERN 306,600,000 | 1,000,000,000 HMT |
11:00 | ERN 0.3063 | ERN 306,300,000 | 1,000,000,000 HMT |
10:00 | ERN 0.3083 | ERN 308,325,000 | 1,000,000,000 HMT |
09:00 | ERN 0.3084 | ERN 308,370,000 | 1,000,000,000 HMT |
08:00 | ERN 0.3101 | ERN 310,080,000 | 1,000,000,000 HMT |
07:00 | ERN 0.3066 | ERN 306,600,000 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of HUMAN Token (HMT) was
ERN 290,826,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 288,910,920 and the maximum value was
ERN 310,080,000What is the price of HUMAN Token (HMT) today in ERN?