Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HUMAN Token (HMT) was ERN 0.6782 and yesterday's average price was ERN 0.6530, with a minimum price of ERN 0.6052 and a maximum of ERN 0.6899 (12.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.6782	ERN 678,196,935	1,000,000,000 HMT
15:00	ERN 0.6460	ERN 646,008,840	1,000,000,000 HMT
14:00	ERN 0.6590	ERN 659,000,760	1,000,000,000 HMT
13:00	ERN 0.6755	ERN 675,492,090	1,000,000,000 HMT
12:00	ERN 0.6828	ERN 682,794,195	1,000,000,000 HMT
11:00	ERN 0.6842	ERN 684,174,645	1,000,000,000 HMT
10:00	ERN 0.6670	ERN 666,982,665	1,000,000,000 HMT
09:00	ERN 0.6622	ERN 662,157,675	1,000,000,000 HMT
08:00	ERN 0.6596	ERN 659,640,960	1,000,000,000 HMT
07:00	ERN 0.6565	ERN 656,500,995	1,000,000,000 HMT
06:00	ERN 0.6752	ERN 675,224,760	1,000,000,000 HMT
05:00	ERN 0.6899	ERN 689,935,365	1,000,000,000 HMT
04:00	ERN 0.6793	ERN 679,348,830	1,000,000,000 HMT
03:00	ERN 0.6731	ERN 673,058,655	1,000,000,000 HMT
02:00	ERN 0.6798	ERN 679,825,290	1,000,000,000 HMT
01:00	ERN 0.6252	ERN 625,179,255	1,000,000,000 HMT
00:00	ERN 0.6252	ERN 625,178,370	1,000,000,000 HMT
23:00	ERN 0.6257	ERN 625,749,405	1,000,000,000 HMT
22:00	ERN 0.6262	ERN 626,247,945	1,000,000,000 HMT
21:00	ERN 0.6242	ERN 624,249,690	1,000,000,000 HMT
20:00	ERN 0.6260	ERN 626,016,900	1,000,000,000 HMT
19:00	ERN 0.6234	ERN 623,374,890	1,000,000,000 HMT
18:00	ERN 0.6233	ERN 623,312,190	1,000,000,000 HMT
17:00	ERN 0.6052	ERN 605,189,490	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HUMAN Token (HMT) was ERN 678,196,935 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 605,189,490 and the maximum value was ERN 689,935,365

What is the price of HUMAN Token (HMT) today in ERN?