Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HUMAN Token (HMT) was ERN 0.3220 and yesterday's average price was ERN 0.3279, with a minimum price of ERN 0.3059 and a maximum of ERN 0.3456 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.3220	ERN 322,027,260	1,000,000,000 HMT
14:00	ERN 0.3230	ERN 323,047,080	1,000,000,000 HMT
13:00	ERN 0.3239	ERN 323,944,275	1,000,000,000 HMT
12:00	ERN 0.3227	ERN 322,747,620	1,000,000,000 HMT
11:00	ERN 0.3218	ERN 321,836,355	1,000,000,000 HMT
10:00	ERN 0.3243	ERN 324,268,215	1,000,000,000 HMT
09:00	ERN 0.3229	ERN 322,918,590	1,000,000,000 HMT
08:00	ERN 0.3234	ERN 323,383,905	1,000,000,000 HMT
07:00	ERN 0.3189	ERN 318,890,895	1,000,000,000 HMT
06:00	ERN 0.3203	ERN 320,299,275	1,000,000,000 HMT
05:00	ERN 0.3284	ERN 328,420,755	1,000,000,000 HMT
04:00	ERN 0.3316	ERN 331,590,930	1,000,000,000 HMT
03:00	ERN 0.3314	ERN 331,380,630	1,000,000,000 HMT
02:00	ERN 0.3425	ERN 342,477,450	1,000,000,000 HMT
01:00	ERN 0.3368	ERN 336,755,550	1,000,000,000 HMT
00:00	ERN 0.3381	ERN 338,070,870	1,000,000,000 HMT
23:00	ERN 0.3372	ERN 337,201,815	1,000,000,000 HMT
22:00	ERN 0.3335	ERN 333,520,965	1,000,000,000 HMT
21:00	ERN 0.3394	ERN 339,375,165	1,000,000,000 HMT
20:00	ERN 0.3421	ERN 342,068,250	1,000,000,000 HMT
19:00	ERN 0.3456	ERN 345,608,685	1,000,000,000 HMT
18:00	ERN 0.3156	ERN 315,595,485	1,000,000,000 HMT
17:00	ERN 0.3059	ERN 305,905,290	1,000,000,000 HMT
16:00	ERN 0.3178	ERN 317,778,750	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HUMAN Token (HMT) was ERN 322,027,260 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 305,905,290 and the maximum value was ERN 345,608,685

What is the price of HUMAN Token (HMT) today in ERN?