Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HUMAN Token (HMT) was ERN 0.3177 and yesterday's average price was ERN 0.3185, with a minimum price of ERN 0.3042 and a maximum of ERN 0.3280 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.3177	ERN 317,699,880	1,000,000,000 HMT
01:00	ERN 0.3175	ERN 317,467,050	1,000,000,000 HMT
00:00	ERN 0.3059	ERN 305,850,075	1,000,000,000 HMT
23:00	ERN 0.3088	ERN 308,753,655	1,000,000,000 HMT
22:00	ERN 0.3119	ERN 311,930,595	1,000,000,000 HMT
21:00	ERN 0.3150	ERN 314,994,555	1,000,000,000 HMT
20:00	ERN 0.3166	ERN 316,635,105	1,000,000,000 HMT
19:00	ERN 0.3042	ERN 304,171,320	1,000,000,000 HMT
18:00	ERN 0.3110	ERN 311,048,085	1,000,000,000 HMT
17:00	ERN 0.3280	ERN 327,987,990	1,000,000,000 HMT
16:00	ERN 0.3137	ERN 313,663,365	1,000,000,000 HMT
15:00	ERN 0.3174	ERN 317,384,445	1,000,000,000 HMT
14:00	ERN 0.3171	ERN 317,059,905	1,000,000,000 HMT
13:00	ERN 0.3261	ERN 326,091,840	1,000,000,000 HMT
12:00	ERN 0.3256	ERN 325,554,690	1,000,000,000 HMT
11:00	ERN 0.3243	ERN 324,277,440	1,000,000,000 HMT
10:00	ERN 0.3181	ERN 318,113,715	1,000,000,000 HMT
09:00	ERN 0.3224	ERN 322,422,765	1,000,000,000 HMT
08:00	ERN 0.3228	ERN 322,822,065	1,000,000,000 HMT
07:00	ERN 0.3221	ERN 322,142,460	1,000,000,000 HMT
06:00	ERN 0.3247	ERN 324,742,350	1,000,000,000 HMT
05:00	ERN 0.3246	ERN 324,633,495	1,000,000,000 HMT
04:00	ERN 0.3246	ERN 324,570,555	1,000,000,000 HMT
03:00	ERN 0.3229	ERN 322,899,465	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HUMAN Token (HMT) was ERN 317,699,880 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 304,171,320 and the maximum value was ERN 327,987,990

What is the price of HUMAN Token (HMT) today in ERN?