Fear and greed index: 25/100 (Extreme Fear)

Yesterday's HUMAN Token (HMT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HUMAN Token (HMT) was ERN 0.5786 and yesterday's average price was ERN 0.5921, with a minimum price of ERN 0.5659 and a maximum of ERN 0.6060 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.5786	ERN 578,592,510	1,000,000,000 HMT
18:00	ERN 0.5774	ERN 577,353,240	1,000,000,000 HMT
17:00	ERN 0.5659	ERN 565,934,415	1,000,000,000 HMT
16:00	ERN 0.5770	ERN 576,985,365	1,000,000,000 HMT
15:00	ERN 0.5747	ERN 574,737,255	1,000,000,000 HMT
14:00	ERN 0.5878	ERN 587,784,420	1,000,000,000 HMT
13:00	ERN 0.5929	ERN 592,912,665	1,000,000,000 HMT
12:00	ERN 0.5958	ERN 595,830,015	1,000,000,000 HMT
11:00	ERN 0.5959	ERN 595,892,505	1,000,000,000 HMT
10:00	ERN 0.5955	ERN 595,457,865	1,000,000,000 HMT
09:00	ERN 0.5962	ERN 596,212,995	1,000,000,000 HMT
08:00	ERN 0.5964	ERN 596,418,270	1,000,000,000 HMT
07:00	ERN 0.5948	ERN 594,819,000	1,000,000,000 HMT
06:00	ERN 0.5958	ERN 595,838,955	1,000,000,000 HMT
05:00	ERN 0.5865	ERN 586,454,745	1,000,000,000 HMT
04:00	ERN 0.5959	ERN 595,875,390	1,000,000,000 HMT
03:00	ERN 0.5974	ERN 597,369,090	1,000,000,000 HMT
02:00	ERN 0.5974	ERN 597,409,170	1,000,000,000 HMT
01:00	ERN 0.5962	ERN 596,247,510	1,000,000,000 HMT
00:00	ERN 0.5893	ERN 589,297,395	1,000,000,000 HMT
23:00	ERN 0.6060	ERN 605,956,980	1,000,000,000 HMT
22:00	ERN 0.6054	ERN 605,415,990	1,000,000,000 HMT
21:00	ERN 0.6058	ERN 605,830,830	1,000,000,000 HMT
20:00	ERN 0.6050	ERN 604,970,955	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HUMAN Token (HMT) was ERN 578,592,510 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 565,934,415 and the maximum value was ERN 605,956,980

What is the price of HUMAN Token (HMT) today in ERN?