Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HUMAN Token (HMT) was ERN 0.5103 and yesterday's average price was ERN 0.4870, with a minimum price of ERN 0.4626 and a maximum of ERN 0.5120 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.5103	ERN 510,295,020	1,000,000,000 HMT
16:00	ERN 0.5063	ERN 506,300,940	1,000,000,000 HMT
15:00	ERN 0.5097	ERN 509,720,505	1,000,000,000 HMT
14:00	ERN 0.5083	ERN 508,261,740	1,000,000,000 HMT
13:00	ERN 0.5120	ERN 511,954,650	1,000,000,000 HMT
12:00	ERN 0.5061	ERN 506,090,880	1,000,000,000 HMT
11:00	ERN 0.4967	ERN 496,729,620	1,000,000,000 HMT
10:00	ERN 0.4983	ERN 498,328,455	1,000,000,000 HMT
09:00	ERN 0.4967	ERN 496,744,845	1,000,000,000 HMT
08:00	ERN 0.4941	ERN 494,117,490	1,000,000,000 HMT
07:00	ERN 0.4990	ERN 499,034,310	1,000,000,000 HMT
06:00	ERN 0.4936	ERN 493,619,085	1,000,000,000 HMT
05:00	ERN 0.4821	ERN 482,139,780	1,000,000,000 HMT
04:00	ERN 0.4819	ERN 481,924,875	1,000,000,000 HMT
03:00	ERN 0.4715	ERN 471,549,435	1,000,000,000 HMT
02:00	ERN 0.4711	ERN 471,101,535	1,000,000,000 HMT
01:00	ERN 0.4693	ERN 469,336,575	1,000,000,000 HMT
00:00	ERN 0.4700	ERN 469,972,920	1,000,000,000 HMT
23:00	ERN 0.4691	ERN 469,085,655	1,000,000,000 HMT
22:00	ERN 0.4699	ERN 469,886,730	1,000,000,000 HMT
21:00	ERN 0.4708	ERN 470,808,045	1,000,000,000 HMT
20:00	ERN 0.4667	ERN 466,743,330	1,000,000,000 HMT
19:00	ERN 0.4626	ERN 462,572,790	1,000,000,000 HMT
18:00	ERN 0.4711	ERN 471,060,345	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HUMAN Token (HMT) was ERN 510,295,020 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 462,572,790 and the maximum value was ERN 511,954,650

What is the price of HUMAN Token (HMT) today in ERN?