Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of HUMAN Token (HMT) was ERN 0.5697 and yesterday's average price was ERN 0.5844, with a minimum price of ERN 0.5676 and a maximum of ERN 0.6215 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.5697	ERN 569,693,490	1,000,000,000 HMT
17:00	ERN 0.5686	ERN 568,620,990	1,000,000,000 HMT
16:00	ERN 0.5686	ERN 568,632,570	1,000,000,000 HMT
15:00	ERN 0.5694	ERN 569,387,640	1,000,000,000 HMT
14:00	ERN 0.5676	ERN 567,612,150	1,000,000,000 HMT
13:00	ERN 0.5700	ERN 570,038,655	1,000,000,000 HMT
12:00	ERN 0.5710	ERN 570,971,415	1,000,000,000 HMT
11:00	ERN 0.5785	ERN 578,508,795	1,000,000,000 HMT
10:00	ERN 0.5961	ERN 596,128,140	1,000,000,000 HMT
09:00	ERN 0.5960	ERN 596,026,380	1,000,000,000 HMT
08:00	ERN 0.5846	ERN 584,555,490	1,000,000,000 HMT
07:00	ERN 0.5821	ERN 582,087,195	1,000,000,000 HMT
06:00	ERN 0.5825	ERN 582,541,200	1,000,000,000 HMT
05:00	ERN 0.5821	ERN 582,064,920	1,000,000,000 HMT
04:00	ERN 0.5823	ERN 582,265,170	1,000,000,000 HMT
03:00	ERN 0.5924	ERN 592,371,855	1,000,000,000 HMT
02:00	ERN 0.5908	ERN 590,813,625	1,000,000,000 HMT
01:00	ERN 0.5818	ERN 581,759,670	1,000,000,000 HMT
00:00	ERN 0.5886	ERN 588,569,805	1,000,000,000 HMT
23:00	ERN 0.5852	ERN 585,172,200	1,000,000,000 HMT
22:00	ERN 0.5916	ERN 591,620,520	1,000,000,000 HMT
21:00	ERN 0.5929	ERN 592,928,505	1,000,000,000 HMT
20:00	ERN 0.6106	ERN 610,602,735	1,000,000,000 HMT
19:00	ERN 0.6215	ERN 621,494,670	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of HUMAN Token (HMT) was ERN 569,693,490 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 567,612,150 and the maximum value was ERN 621,494,670

What is the price of HUMAN Token (HMT) today in ERN?