What was the price of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of HUMAN Token (HMT) was
XCD 0.05796 and yesterday's average price was XCD 0.05902, with a minimum price of
XCD 0.05506 and a maximum of
XCD 0.06221 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.05796 | XCD 57,964,907 | 1,000,000,000 HMT |
14:00 | XCD 0.05815 | XCD 58,148,474 | 1,000,000,000 HMT |
13:00 | XCD 0.05831 | XCD 58,309,970 | 1,000,000,000 HMT |
12:00 | XCD 0.05809 | XCD 58,094,572 | 1,000,000,000 HMT |
11:00 | XCD 0.05793 | XCD 57,930,544 | 1,000,000,000 HMT |
10:00 | XCD 0.05837 | XCD 58,368,279 | 1,000,000,000 HMT |
09:00 | XCD 0.05813 | XCD 58,125,346 | 1,000,000,000 HMT |
08:00 | XCD 0.05821 | XCD 58,209,103 | 1,000,000,000 HMT |
07:00 | XCD 0.05740 | XCD 57,400,361 | 1,000,000,000 HMT |
06:00 | XCD 0.05765 | XCD 57,653,870 | 1,000,000,000 HMT |
05:00 | XCD 0.05912 | XCD 59,115,736 | 1,000,000,000 HMT |
04:00 | XCD 0.05969 | XCD 59,686,367 | 1,000,000,000 HMT |
03:00 | XCD 0.05965 | XCD 59,648,513 | 1,000,000,000 HMT |
02:00 | XCD 0.06165 | XCD 61,645,941 | 1,000,000,000 HMT |
01:00 | XCD 0.06062 | XCD 60,615,999 | 1,000,000,000 HMT |
00:00 | XCD 0.06085 | XCD 60,852,757 | 1,000,000,000 HMT |
23:00 | XCD 0.06070 | XCD 60,696,327 | 1,000,000,000 HMT |
22:00 | XCD 0.06003 | XCD 60,033,774 | 1,000,000,000 HMT |
21:00 | XCD 0.06109 | XCD 61,087,530 | 1,000,000,000 HMT |
20:00 | XCD 0.06157 | XCD 61,572,285 | 1,000,000,000 HMT |
19:00 | XCD 0.06221 | XCD 62,209,563 | 1,000,000,000 HMT |
18:00 | XCD 0.05681 | XCD 56,807,187 | 1,000,000,000 HMT |
17:00 | XCD 0.05506 | XCD 55,062,952 | 1,000,000,000 HMT |
16:00 | XCD 0.05720 | XCD 57,200,175 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
XCD 57,964,907 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 55,062,952 and the maximum value was
XCD 62,209,563What is the price of HUMAN Token (HMT) today in XCD?