Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of HUMAN Token (HMT) was XCD 0.1216 and yesterday's average price was XCD 0.1181, with a minimum price of XCD 0.1122 and a maximum of XCD 0.1242 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.1216	XCD 121,574,963	1,000,000,000 HMT
16:00	XCD 0.1221	XCD 122,075,448	1,000,000,000 HMT
15:00	XCD 0.1163	XCD 116,281,591	1,000,000,000 HMT
14:00	XCD 0.1186	XCD 118,620,137	1,000,000,000 HMT
13:00	XCD 0.1216	XCD 121,588,576	1,000,000,000 HMT
12:00	XCD 0.1229	XCD 122,902,955	1,000,000,000 HMT
11:00	XCD 0.1232	XCD 123,151,436	1,000,000,000 HMT
10:00	XCD 0.1201	XCD 120,056,880	1,000,000,000 HMT
09:00	XCD 0.1192	XCD 119,188,382	1,000,000,000 HMT
08:00	XCD 0.1187	XCD 118,735,373	1,000,000,000 HMT
07:00	XCD 0.1182	XCD 118,170,179	1,000,000,000 HMT
06:00	XCD 0.1215	XCD 121,540,457	1,000,000,000 HMT
05:00	XCD 0.1242	XCD 124,188,366	1,000,000,000 HMT
04:00	XCD 0.1223	XCD 122,282,789	1,000,000,000 HMT
03:00	XCD 0.1212	XCD 121,150,558	1,000,000,000 HMT
02:00	XCD 0.1224	XCD 122,368,552	1,000,000,000 HMT
01:00	XCD 0.1125	XCD 112,532,266	1,000,000,000 HMT
00:00	XCD 0.1125	XCD 112,532,107	1,000,000,000 HMT
23:00	XCD 0.1126	XCD 112,634,893	1,000,000,000 HMT
22:00	XCD 0.1127	XCD 112,724,630	1,000,000,000 HMT
21:00	XCD 0.1124	XCD 112,364,944	1,000,000,000 HMT
20:00	XCD 0.1127	XCD 112,683,042	1,000,000,000 HMT
19:00	XCD 0.1122	XCD 112,207,480	1,000,000,000 HMT
18:00	XCD 0.1122	XCD 112,196,194	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was XCD 121,574,963 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 112,196,194 and the maximum value was XCD 124,188,366

What is the price of HUMAN Token (HMT) today in XCD?