Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of HUMAN Token (HMT) was XCD 0.09185 and yesterday's average price was XCD 0.08766, with a minimum price of XCD 0.08326 and a maximum of XCD 0.09215 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.09185	XCD 91,853,104	1,000,000,000 HMT
16:00	XCD 0.09113	XCD 91,134,169	1,000,000,000 HMT
15:00	XCD 0.09175	XCD 91,749,691	1,000,000,000 HMT
14:00	XCD 0.09149	XCD 91,487,113	1,000,000,000 HMT
13:00	XCD 0.09215	XCD 92,151,837	1,000,000,000 HMT
12:00	XCD 0.09110	XCD 91,096,358	1,000,000,000 HMT
11:00	XCD 0.08941	XCD 89,411,332	1,000,000,000 HMT
10:00	XCD 0.08970	XCD 89,699,122	1,000,000,000 HMT
09:00	XCD 0.08941	XCD 89,414,072	1,000,000,000 HMT
08:00	XCD 0.08894	XCD 88,941,148	1,000,000,000 HMT
07:00	XCD 0.08983	XCD 89,826,176	1,000,000,000 HMT
06:00	XCD 0.08885	XCD 88,851,435	1,000,000,000 HMT
05:00	XCD 0.08679	XCD 86,785,160	1,000,000,000 HMT
04:00	XCD 0.08675	XCD 86,746,478	1,000,000,000 HMT
03:00	XCD 0.08488	XCD 84,878,898	1,000,000,000 HMT
02:00	XCD 0.08480	XCD 84,798,276	1,000,000,000 HMT
01:00	XCD 0.08448	XCD 84,480,584	1,000,000,000 HMT
00:00	XCD 0.08460	XCD 84,595,126	1,000,000,000 HMT
23:00	XCD 0.08444	XCD 84,435,418	1,000,000,000 HMT
22:00	XCD 0.08458	XCD 84,579,611	1,000,000,000 HMT
21:00	XCD 0.08475	XCD 84,745,448	1,000,000,000 HMT
20:00	XCD 0.08401	XCD 84,013,799	1,000,000,000 HMT
19:00	XCD 0.08326	XCD 83,263,102	1,000,000,000 HMT
18:00	XCD 0.08479	XCD 84,790,862	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was XCD 91,853,104 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 83,263,102 and the maximum value was XCD 92,151,837

What is the price of HUMAN Token (HMT) today in XCD?