Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of HUMAN Token (HMT) was XCD 0.1025 and yesterday's average price was XCD 0.1052, with a minimum price of XCD 0.1022 and a maximum of XCD 0.1119 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.1025	XCD 102,544,828	1,000,000,000 HMT
17:00	XCD 0.1024	XCD 102,351,778	1,000,000,000 HMT
16:00	XCD 0.1024	XCD 102,353,863	1,000,000,000 HMT
15:00	XCD 0.1025	XCD 102,489,775	1,000,000,000 HMT
14:00	XCD 0.1022	XCD 102,170,187	1,000,000,000 HMT
13:00	XCD 0.1026	XCD 102,606,958	1,000,000,000 HMT
12:00	XCD 0.1028	XCD 102,774,855	1,000,000,000 HMT
11:00	XCD 0.1041	XCD 104,131,583	1,000,000,000 HMT
10:00	XCD 0.1073	XCD 107,303,065	1,000,000,000 HMT
09:00	XCD 0.1073	XCD 107,284,748	1,000,000,000 HMT
08:00	XCD 0.1052	XCD 105,219,988	1,000,000,000 HMT
07:00	XCD 0.1048	XCD 104,775,695	1,000,000,000 HMT
06:00	XCD 0.1049	XCD 104,857,416	1,000,000,000 HMT
05:00	XCD 0.1048	XCD 104,771,686	1,000,000,000 HMT
04:00	XCD 0.1048	XCD 104,807,731	1,000,000,000 HMT
03:00	XCD 0.1066	XCD 106,626,934	1,000,000,000 HMT
02:00	XCD 0.1063	XCD 106,346,453	1,000,000,000 HMT
01:00	XCD 0.1047	XCD 104,716,741	1,000,000,000 HMT
00:00	XCD 0.1059	XCD 105,942,565	1,000,000,000 HMT
23:00	XCD 0.1053	XCD 105,330,996	1,000,000,000 HMT
22:00	XCD 0.1065	XCD 106,491,694	1,000,000,000 HMT
21:00	XCD 0.1067	XCD 106,727,131	1,000,000,000 HMT
20:00	XCD 0.1099	XCD 109,908,492	1,000,000,000 HMT
19:00	XCD 0.1119	XCD 111,869,041	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was XCD 102,544,828 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 102,170,187 and the maximum value was XCD 111,869,041

What is the price of HUMAN Token (HMT) today in XCD?