What was the price of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of HUMAN Token (HMT) was
XCD 0.05235 and yesterday's average price was XCD 0.05447, with a minimum price of
XCD 0.05200 and a maximum of
XCD 0.05581 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.05235 | XCD 52,348,815 | 1,000,000,000 HMT |
05:00 | XCD 0.05200 | XCD 52,003,966 | 1,000,000,000 HMT |
04:00 | XCD 0.05285 | XCD 52,853,915 | 1,000,000,000 HMT |
03:00 | XCD 0.05364 | XCD 53,636,556 | 1,000,000,000 HMT |
02:00 | XCD 0.05490 | XCD 54,900,914 | 1,000,000,000 HMT |
01:00 | XCD 0.05481 | XCD 54,810,000 | 1,000,000,000 HMT |
00:00 | XCD 0.05446 | XCD 54,456,300 | 1,000,000,000 HMT |
23:00 | XCD 0.05459 | XCD 54,591,300 | 1,000,000,000 HMT |
22:00 | XCD 0.05459 | XCD 54,591,300 | 1,000,000,000 HMT |
21:00 | XCD 0.05430 | XCD 54,297,000 | 1,000,000,000 HMT |
20:00 | XCD 0.05432 | XCD 54,324,000 | 1,000,000,000 HMT |
19:00 | XCD 0.05373 | XCD 53,732,700 | 1,000,000,000 HMT |
18:00 | XCD 0.05408 | XCD 54,081,000 | 1,000,000,000 HMT |
17:00 | XCD 0.05434 | XCD 54,337,500 | 1,000,000,000 HMT |
16:00 | XCD 0.05435 | XCD 54,351,000 | 1,000,000,000 HMT |
15:00 | XCD 0.05522 | XCD 55,215,000 | 1,000,000,000 HMT |
14:00 | XCD 0.05522 | XCD 55,215,000 | 1,000,000,000 HMT |
13:00 | XCD 0.05519 | XCD 55,188,000 | 1,000,000,000 HMT |
12:00 | XCD 0.05519 | XCD 55,188,000 | 1,000,000,000 HMT |
11:00 | XCD 0.05513 | XCD 55,134,000 | 1,000,000,000 HMT |
10:00 | XCD 0.05550 | XCD 55,498,500 | 1,000,000,000 HMT |
09:00 | XCD 0.05551 | XCD 55,506,600 | 1,000,000,000 HMT |
08:00 | XCD 0.05581 | XCD 55,814,400 | 1,000,000,000 HMT |
07:00 | XCD 0.05519 | XCD 55,188,000 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
XCD 52,348,815 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 52,003,966 and the maximum value was
XCD 55,814,400What is the price of HUMAN Token (HMT) today in XCD?