What was the price of HUMAN Token (HMT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of HUMAN Token (HMT) was
NAD 0.6001 and yesterday's average price was NAD 0.5812, with a minimum price of
NAD 0.5531 and a maximum of
NAD 0.6067 (8.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NAD 0.6001 | NAD 600,131,967 | 1,000,000,000 HMT |
18:00 | NAD 0.6052 | NAD 605,187,945 | 1,000,000,000 HMT |
17:00 | NAD 0.6047 | NAD 604,723,412 | 1,000,000,000 HMT |
16:00 | NAD 0.6000 | NAD 599,990,241 | 1,000,000,000 HMT |
15:00 | NAD 0.6040 | NAD 604,042,585 | 1,000,000,000 HMT |
14:00 | NAD 0.6023 | NAD 602,313,881 | 1,000,000,000 HMT |
13:00 | NAD 0.6067 | NAD 606,690,151 | 1,000,000,000 HMT |
12:00 | NAD 0.5997 | NAD 599,741,310 | 1,000,000,000 HMT |
11:00 | NAD 0.5886 | NAD 588,647,780 | 1,000,000,000 HMT |
10:00 | NAD 0.5905 | NAD 590,542,475 | 1,000,000,000 HMT |
09:00 | NAD 0.5887 | NAD 588,665,823 | 1,000,000,000 HMT |
08:00 | NAD 0.5856 | NAD 585,552,284 | 1,000,000,000 HMT |
07:00 | NAD 0.5914 | NAD 591,378,946 | 1,000,000,000 HMT |
06:00 | NAD 0.5850 | NAD 584,961,651 | 1,000,000,000 HMT |
05:00 | NAD 0.5714 | NAD 571,358,139 | 1,000,000,000 HMT |
04:00 | NAD 0.5711 | NAD 571,103,467 | 1,000,000,000 HMT |
03:00 | NAD 0.5588 | NAD 558,808,086 | 1,000,000,000 HMT |
02:00 | NAD 0.5583 | NAD 558,277,304 | 1,000,000,000 HMT |
01:00 | NAD 0.5562 | NAD 556,185,744 | 1,000,000,000 HMT |
00:00 | NAD 0.5569 | NAD 556,939,842 | 1,000,000,000 HMT |
23:00 | NAD 0.5559 | NAD 555,888,392 | 1,000,000,000 HMT |
22:00 | NAD 0.5568 | NAD 556,837,703 | 1,000,000,000 HMT |
21:00 | NAD 0.5579 | NAD 557,929,504 | 1,000,000,000 HMT |
20:00 | NAD 0.5531 | NAD 553,112,627 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
NAD 600,131,967 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 553,112,627 and the maximum value was
NAD 606,690,151What is the price of HUMAN Token (HMT) today in NAD?