What was the price of HUMAN Token (HMT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of HUMAN Token (HMT) was
NAD 0.3782 and yesterday's average price was NAD 0.3897, with a minimum price of
NAD 0.3636 and a maximum of
NAD 0.4108 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 0.3782 | NAD 378,153,006 | 1,000,000,000 HMT |
15:00 | NAD 0.3827 | NAD 382,742,280 | 1,000,000,000 HMT |
14:00 | NAD 0.3840 | NAD 383,954,376 | 1,000,000,000 HMT |
13:00 | NAD 0.3850 | NAD 385,020,729 | 1,000,000,000 HMT |
12:00 | NAD 0.3836 | NAD 383,598,456 | 1,000,000,000 HMT |
11:00 | NAD 0.3825 | NAD 382,515,381 | 1,000,000,000 HMT |
10:00 | NAD 0.3854 | NAD 385,405,744 | 1,000,000,000 HMT |
09:00 | NAD 0.3838 | NAD 383,801,661 | 1,000,000,000 HMT |
08:00 | NAD 0.3844 | NAD 384,354,706 | 1,000,000,000 HMT |
07:00 | NAD 0.3790 | NAD 379,014,584 | 1,000,000,000 HMT |
06:00 | NAD 0.3807 | NAD 380,688,500 | 1,000,000,000 HMT |
05:00 | NAD 0.3903 | NAD 390,341,204 | 1,000,000,000 HMT |
04:00 | NAD 0.3941 | NAD 394,109,084 | 1,000,000,000 HMT |
03:00 | NAD 0.3939 | NAD 393,859,134 | 1,000,000,000 HMT |
02:00 | NAD 0.4070 | NAD 407,048,148 | 1,000,000,000 HMT |
01:00 | NAD 0.4002 | NAD 400,247,441 | 1,000,000,000 HMT |
00:00 | NAD 0.4018 | NAD 401,810,752 | 1,000,000,000 HMT |
23:00 | NAD 0.4008 | NAD 400,777,845 | 1,000,000,000 HMT |
22:00 | NAD 0.3964 | NAD 396,403,008 | 1,000,000,000 HMT |
21:00 | NAD 0.4034 | NAD 403,360,959 | 1,000,000,000 HMT |
20:00 | NAD 0.4066 | NAD 406,561,798 | 1,000,000,000 HMT |
19:00 | NAD 0.4108 | NAD 410,769,746 | 1,000,000,000 HMT |
18:00 | NAD 0.3751 | NAD 375,097,858 | 1,000,000,000 HMT |
17:00 | NAD 0.3636 | NAD 363,580,673 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
NAD 378,153,006 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 363,580,673 and the maximum value was
NAD 410,769,746What is the price of HUMAN Token (HMT) today in NAD?