What was the price of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of HUMAN Token (HMT) was
PGK 0.07463 and yesterday's average price was PGK 0.07765, with a minimum price of
PGK 0.07414 and a maximum of
PGK 0.07957 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.07463 | PGK 74,628,277 | 1,000,000,000 HMT |
05:00 | PGK 0.07414 | PGK 74,136,661 | 1,000,000,000 HMT |
04:00 | PGK 0.07535 | PGK 75,348,345 | 1,000,000,000 HMT |
03:00 | PGK 0.07646 | PGK 76,464,075 | 1,000,000,000 HMT |
02:00 | PGK 0.07827 | PGK 78,266,540 | 1,000,000,000 HMT |
01:00 | PGK 0.07814 | PGK 78,136,933 | 1,000,000,000 HMT |
00:00 | PGK 0.07763 | PGK 77,632,700 | 1,000,000,000 HMT |
23:00 | PGK 0.07783 | PGK 77,825,155 | 1,000,000,000 HMT |
22:00 | PGK 0.07783 | PGK 77,825,155 | 1,000,000,000 HMT |
21:00 | PGK 0.07741 | PGK 77,405,602 | 1,000,000,000 HMT |
20:00 | PGK 0.07744 | PGK 77,444,093 | 1,000,000,000 HMT |
19:00 | PGK 0.07660 | PGK 76,601,138 | 1,000,000,000 HMT |
18:00 | PGK 0.07710 | PGK 77,097,673 | 1,000,000,000 HMT |
17:00 | PGK 0.07746 | PGK 77,463,339 | 1,000,000,000 HMT |
16:00 | PGK 0.07748 | PGK 77,482,584 | 1,000,000,000 HMT |
15:00 | PGK 0.07871 | PGK 78,714,300 | 1,000,000,000 HMT |
14:00 | PGK 0.07871 | PGK 78,714,300 | 1,000,000,000 HMT |
13:00 | PGK 0.07868 | PGK 78,675,808 | 1,000,000,000 HMT |
12:00 | PGK 0.07868 | PGK 78,675,808 | 1,000,000,000 HMT |
11:00 | PGK 0.07860 | PGK 78,598,826 | 1,000,000,000 HMT |
10:00 | PGK 0.07912 | PGK 79,118,456 | 1,000,000,000 HMT |
09:00 | PGK 0.07913 | PGK 79,130,003 | 1,000,000,000 HMT |
08:00 | PGK 0.07957 | PGK 79,568,802 | 1,000,000,000 HMT |
07:00 | PGK 0.07868 | PGK 78,675,808 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of HUMAN Token (HMT) was
PGK 74,628,277 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 74,136,661 and the maximum value was
PGK 79,568,802What is the price of HUMAN Token (HMT) today in PGK?