What was the price of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of HUMAN Token (HMT) was
PGK 0.1317 and yesterday's average price was PGK 0.1360, with a minimum price of
PGK 0.1314 and a maximum of
PGK 0.1389 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.1317 | PGK 131,689,010 | 1,000,000,000 HMT |
06:00 | PGK 0.1323 | PGK 132,272,586 | 1,000,000,000 HMT |
05:00 | PGK 0.1314 | PGK 131,381,867 | 1,000,000,000 HMT |
04:00 | PGK 0.1363 | PGK 136,307,808 | 1,000,000,000 HMT |
03:00 | PGK 0.1363 | PGK 136,252,998 | 1,000,000,000 HMT |
02:00 | PGK 0.1366 | PGK 136,581,642 | 1,000,000,000 HMT |
01:00 | PGK 0.1354 | PGK 135,422,209 | 1,000,000,000 HMT |
00:00 | PGK 0.1362 | PGK 136,215,655 | 1,000,000,000 HMT |
23:00 | PGK 0.1358 | PGK 135,823,079 | 1,000,000,000 HMT |
22:00 | PGK 0.1358 | PGK 135,829,799 | 1,000,000,000 HMT |
21:00 | PGK 0.1361 | PGK 136,053,767 | 1,000,000,000 HMT |
20:00 | PGK 0.1361 | PGK 136,119,917 | 1,000,000,000 HMT |
19:00 | PGK 0.1374 | PGK 137,408,772 | 1,000,000,000 HMT |
18:00 | PGK 0.1386 | PGK 138,566,410 | 1,000,000,000 HMT |
17:00 | PGK 0.1385 | PGK 138,460,049 | 1,000,000,000 HMT |
16:00 | PGK 0.1374 | PGK 137,376,322 | 1,000,000,000 HMT |
15:00 | PGK 0.1383 | PGK 138,304,164 | 1,000,000,000 HMT |
14:00 | PGK 0.1379 | PGK 137,908,352 | 1,000,000,000 HMT |
13:00 | PGK 0.1389 | PGK 138,910,362 | 1,000,000,000 HMT |
12:00 | PGK 0.1373 | PGK 137,319,325 | 1,000,000,000 HMT |
11:00 | PGK 0.1348 | PGK 134,779,304 | 1,000,000,000 HMT |
10:00 | PGK 0.1352 | PGK 135,213,121 | 1,000,000,000 HMT |
09:00 | PGK 0.1348 | PGK 134,783,435 | 1,000,000,000 HMT |
08:00 | PGK 0.1341 | PGK 134,070,546 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of HUMAN Token (HMT) was
PGK 131,689,010 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 131,381,867 and the maximum value was
PGK 138,910,362What is the price of HUMAN Token (HMT) today in PGK?