Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of HUMAN Token (HMT) was PGK 0.08584 and yesterday's average price was PGK 0.08617, with a minimum price of PGK 0.08225 and a maximum of PGK 0.08869 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	PGK 0.08584	PGK 85,842,455	1,000,000,000 HMT
00:00	PGK 0.08270	PGK 82,701,249	1,000,000,000 HMT
23:00	PGK 0.08349	PGK 83,486,371	1,000,000,000 HMT
22:00	PGK 0.08435	PGK 84,345,409	1,000,000,000 HMT
21:00	PGK 0.08517	PGK 85,173,898	1,000,000,000 HMT
20:00	PGK 0.08562	PGK 85,617,499	1,000,000,000 HMT
19:00	PGK 0.08225	PGK 82,247,317	1,000,000,000 HMT
18:00	PGK 0.08411	PGK 84,106,780	1,000,000,000 HMT
17:00	PGK 0.08869	PGK 88,687,297	1,000,000,000 HMT
16:00	PGK 0.08481	PGK 84,813,947	1,000,000,000 HMT
15:00	PGK 0.08582	PGK 85,820,119	1,000,000,000 HMT
14:00	PGK 0.08573	PGK 85,732,364	1,000,000,000 HMT
13:00	PGK 0.08817	PGK 88,174,581	1,000,000,000 HMT
12:00	PGK 0.08803	PGK 88,029,337	1,000,000,000 HMT
11:00	PGK 0.08768	PGK 87,683,971	1,000,000,000 HMT
10:00	PGK 0.08602	PGK 86,017,312	1,000,000,000 HMT
09:00	PGK 0.08718	PGK 87,182,471	1,000,000,000 HMT
08:00	PGK 0.08729	PGK 87,290,441	1,000,000,000 HMT
07:00	PGK 0.08711	PGK 87,106,677	1,000,000,000 HMT
06:00	PGK 0.08781	PGK 87,809,682	1,000,000,000 HMT
05:00	PGK 0.08778	PGK 87,780,248	1,000,000,000 HMT
04:00	PGK 0.08776	PGK 87,763,229	1,000,000,000 HMT
03:00	PGK 0.08731	PGK 87,311,370	1,000,000,000 HMT
02:00	PGK 0.08725	PGK 87,245,918	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of HUMAN Token (HMT) was PGK 85,842,455 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 82,247,317 and the maximum value was PGK 88,687,297

What is the price of HUMAN Token (HMT) today in PGK?