Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of HUMAN Token (HMT) was PGK 0.08693 and yesterday's average price was PGK 0.08851, with a minimum price of PGK 0.08258 and a maximum of PGK 0.09330 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PGK 0.08693	PGK 86,934,479	1,000,000,000 HMT
14:00	PGK 0.08721	PGK 87,209,790	1,000,000,000 HMT
13:00	PGK 0.08745	PGK 87,451,996	1,000,000,000 HMT
12:00	PGK 0.08713	PGK 87,128,947	1,000,000,000 HMT
11:00	PGK 0.08688	PGK 86,882,942	1,000,000,000 HMT
10:00	PGK 0.08754	PGK 87,539,447	1,000,000,000 HMT
09:00	PGK 0.08718	PGK 87,175,103	1,000,000,000 HMT
08:00	PGK 0.08730	PGK 87,300,719	1,000,000,000 HMT
07:00	PGK 0.08609	PGK 86,087,786	1,000,000,000 HMT
06:00	PGK 0.08647	PGK 86,467,992	1,000,000,000 HMT
05:00	PGK 0.08866	PGK 88,660,467	1,000,000,000 HMT
04:00	PGK 0.08952	PGK 89,516,287	1,000,000,000 HMT
03:00	PGK 0.08946	PGK 89,459,515	1,000,000,000 HMT
02:00	PGK 0.09246	PGK 92,455,212	1,000,000,000 HMT
01:00	PGK 0.09091	PGK 90,910,528	1,000,000,000 HMT
00:00	PGK 0.09127	PGK 91,265,612	1,000,000,000 HMT
23:00	PGK 0.09103	PGK 91,031,002	1,000,000,000 HMT
22:00	PGK 0.09004	PGK 90,037,320	1,000,000,000 HMT
21:00	PGK 0.09162	PGK 91,617,720	1,000,000,000 HMT
20:00	PGK 0.09234	PGK 92,344,745	1,000,000,000 HMT
19:00	PGK 0.09330	PGK 93,300,521	1,000,000,000 HMT
18:00	PGK 0.08520	PGK 85,198,157	1,000,000,000 HMT
17:00	PGK 0.08258	PGK 82,582,192	1,000,000,000 HMT
16:00	PGK 0.08579	PGK 85,787,551	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of HUMAN Token (HMT) was PGK 86,934,479 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 82,582,192 and the maximum value was PGK 93,300,521

What is the price of HUMAN Token (HMT) today in PGK?