Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of HUMAN Token (HMT) was PGK 0.1535 and yesterday's average price was PGK 0.1575, with a minimum price of PGK 0.1530 and a maximum of PGK 0.1675 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PGK 0.1535	PGK 153,514,925	1,000,000,000 HMT
17:00	PGK 0.1532	PGK 153,225,919	1,000,000,000 HMT
16:00	PGK 0.1532	PGK 153,229,040	1,000,000,000 HMT
15:00	PGK 0.1534	PGK 153,432,508	1,000,000,000 HMT
14:00	PGK 0.1530	PGK 152,954,068	1,000,000,000 HMT
13:00	PGK 0.1536	PGK 153,607,936	1,000,000,000 HMT
12:00	PGK 0.1539	PGK 153,859,287	1,000,000,000 HMT
11:00	PGK 0.1559	PGK 155,890,379	1,000,000,000 HMT
10:00	PGK 0.1606	PGK 160,638,252	1,000,000,000 HMT
09:00	PGK 0.1606	PGK 160,610,831	1,000,000,000 HMT
08:00	PGK 0.1575	PGK 157,519,778	1,000,000,000 HMT
07:00	PGK 0.1569	PGK 156,854,648	1,000,000,000 HMT
06:00	PGK 0.1570	PGK 156,976,989	1,000,000,000 HMT
05:00	PGK 0.1568	PGK 156,848,646	1,000,000,000 HMT
04:00	PGK 0.1569	PGK 156,902,607	1,000,000,000 HMT
03:00	PGK 0.1596	PGK 159,626,049	1,000,000,000 HMT
02:00	PGK 0.1592	PGK 159,206,154	1,000,000,000 HMT
01:00	PGK 0.1568	PGK 156,766,390	1,000,000,000 HMT
00:00	PGK 0.1586	PGK 158,601,513	1,000,000,000 HMT
23:00	PGK 0.1577	PGK 157,685,963	1,000,000,000 HMT
22:00	PGK 0.1594	PGK 159,423,587	1,000,000,000 HMT
21:00	PGK 0.1598	PGK 159,776,049	1,000,000,000 HMT
20:00	PGK 0.1645	PGK 164,538,712	1,000,000,000 HMT
19:00	PGK 0.1675	PGK 167,473,754	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of HUMAN Token (HMT) was PGK 153,514,925 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 152,954,068 and the maximum value was PGK 167,473,754

What is the price of HUMAN Token (HMT) today in PGK?