Fear and greed index: 74/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in PGK (Papua New Guinean Kina)

1 USD = 4.13 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of HUMAN Token (HMT) was PGK 0.1431 and yesterday's average price was PGK 0.1407, with a minimum price of PGK 0.1368 and a maximum of PGK 0.1448 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PGK 0.1431	PGK 143,113,038	1,000,000,000 HMT
20:00	PGK 0.1437	PGK 143,731,629	1,000,000,000 HMT
19:00	PGK 0.1433	PGK 143,337,681	1,000,000,000 HMT
18:00	PGK 0.1438	PGK 143,824,925	1,000,000,000 HMT
17:00	PGK 0.1448	PGK 144,821,612	1,000,000,000 HMT
16:00	PGK 0.1418	PGK 141,792,288	1,000,000,000 HMT
15:00	PGK 0.1404	PGK 140,437,345	1,000,000,000 HMT
14:00	PGK 0.1400	PGK 140,020,163	1,000,000,000 HMT
13:00	PGK 0.1408	PGK 140,761,736	1,000,000,000 HMT
12:00	PGK 0.1420	PGK 142,049,665	1,000,000,000 HMT
11:00	PGK 0.1429	PGK 142,873,229	1,000,000,000 HMT
10:00	PGK 0.1429	PGK 142,914,005	1,000,000,000 HMT
09:00	PGK 0.1419	PGK 141,943,944	1,000,000,000 HMT
08:00	PGK 0.1371	PGK 137,061,137	1,000,000,000 HMT
07:00	PGK 0.1369	PGK 136,942,455	1,000,000,000 HMT
06:00	PGK 0.1369	PGK 136,866,362	1,000,000,000 HMT
05:00	PGK 0.1370	PGK 137,004,466	1,000,000,000 HMT
04:00	PGK 0.1368	PGK 136,832,190	1,000,000,000 HMT
03:00	PGK 0.1401	PGK 140,138,969	1,000,000,000 HMT
02:00	PGK 0.1402	PGK 140,170,035	1,000,000,000 HMT
01:00	PGK 0.1400	PGK 140,014,859	1,000,000,000 HMT
00:00	PGK 0.1402	PGK 140,219,085	1,000,000,000 HMT
23:00	PGK 0.1404	PGK 140,365,181	1,000,000,000 HMT
22:00	PGK 0.1404	PGK 140,428,960	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of HUMAN Token (HMT) was PGK 143,113,038 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 136,832,190 and the maximum value was PGK 144,821,612

What is the price of HUMAN Token (HMT) today in PGK?