Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in TND (Tunisian Dinar)?

Yesterday the price of HUMAN Token (HMT) was TND 0.1352 and yesterday's average price was TND 0.1302, with a minimum price of TND 0.1207 and a maximum of TND 0.1376 (12.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 0.1352	TND 135,212,123	1,000,000,000 HMT
15:00	TND 0.1288	TND 128,794,782	1,000,000,000 HMT
14:00	TND 0.1314	TND 131,384,982	1,000,000,000 HMT
13:00	TND 0.1347	TND 134,672,858	1,000,000,000 HMT
12:00	TND 0.1361	TND 136,128,679	1,000,000,000 HMT
11:00	TND 0.1364	TND 136,403,899	1,000,000,000 HMT
10:00	TND 0.1330	TND 132,976,334	1,000,000,000 HMT
09:00	TND 0.1320	TND 132,014,376	1,000,000,000 HMT
08:00	TND 0.1315	TND 131,512,618	1,000,000,000 HMT
07:00	TND 0.1309	TND 130,886,603	1,000,000,000 HMT
06:00	TND 0.1346	TND 134,619,560	1,000,000,000 HMT
05:00	TND 0.1376	TND 137,552,414	1,000,000,000 HMT
04:00	TND 0.1354	TND 135,441,776	1,000,000,000 HMT
03:00	TND 0.1342	TND 134,187,704	1,000,000,000 HMT
02:00	TND 0.1355	TND 135,536,768	1,000,000,000 HMT
01:00	TND 0.1246	TND 124,641,988	1,000,000,000 HMT
00:00	TND 0.1246	TND 124,641,812	1,000,000,000 HMT
23:00	TND 0.1248	TND 124,755,659	1,000,000,000 HMT
22:00	TND 0.1249	TND 124,855,053	1,000,000,000 HMT
21:00	TND 0.1245	TND 124,456,661	1,000,000,000 HMT
20:00	TND 0.1248	TND 124,808,989	1,000,000,000 HMT
19:00	TND 0.1243	TND 124,282,252	1,000,000,000 HMT
18:00	TND 0.1243	TND 124,269,751	1,000,000,000 HMT
17:00	TND 0.1207	TND 120,656,629	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was TND 135,212,123 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 120,656,629 and the maximum value was TND 137,552,414

What is the price of HUMAN Token (HMT) today in TND?