Fear and greed index: 25/100 (Extreme Fear)

Yesterday's HUMAN Token (HMT) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?

Yesterday the price of HUMAN Token (HMT) was CHF 0.03116 and yesterday's average price was CHF 0.03270, with a minimum price of CHF 0.03116 and a maximum of CHF 0.03336 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.03116	CHF 31,156,576	1,000,000,000 HMT
16:00	CHF 0.03176	CHF 31,764,968	1,000,000,000 HMT
15:00	CHF 0.03164	CHF 31,641,202	1,000,000,000 HMT
14:00	CHF 0.03236	CHF 32,359,492	1,000,000,000 HMT
13:00	CHF 0.03264	CHF 32,641,819	1,000,000,000 HMT
12:00	CHF 0.03280	CHF 32,802,428	1,000,000,000 HMT
11:00	CHF 0.03281	CHF 32,805,869	1,000,000,000 HMT
10:00	CHF 0.03278	CHF 32,781,940	1,000,000,000 HMT
09:00	CHF 0.03282	CHF 32,823,513	1,000,000,000 HMT
08:00	CHF 0.03283	CHF 32,834,814	1,000,000,000 HMT
07:00	CHF 0.03275	CHF 32,746,769	1,000,000,000 HMT
06:00	CHF 0.03280	CHF 32,802,921	1,000,000,000 HMT
05:00	CHF 0.03229	CHF 32,286,289	1,000,000,000 HMT
04:00	CHF 0.03280	CHF 32,804,926	1,000,000,000 HMT
03:00	CHF 0.03289	CHF 32,887,160	1,000,000,000 HMT
02:00	CHF 0.03289	CHF 32,889,366	1,000,000,000 HMT
01:00	CHF 0.03283	CHF 32,825,413	1,000,000,000 HMT
00:00	CHF 0.03244	CHF 32,442,786	1,000,000,000 HMT
23:00	CHF 0.03336	CHF 33,359,952	1,000,000,000 HMT
22:00	CHF 0.03333	CHF 33,330,168	1,000,000,000 HMT
21:00	CHF 0.03335	CHF 33,353,007	1,000,000,000 HMT
20:00	CHF 0.03331	CHF 33,305,668	1,000,000,000 HMT
19:00	CHF 0.03335	CHF 33,345,209	1,000,000,000 HMT
18:00	CHF 0.03283	CHF 32,825,008	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of HUMAN Token (HMT) was CHF 31,156,576 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 31,156,576 and the maximum value was CHF 33,359,952

What is the price of HUMAN Token (HMT) today in CHF?