What was the price of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?
Yesterday the price of HUMAN Token (HMT) was
CHF 0.01722 and yesterday's average price was CHF 0.01804, with a minimum price of
CHF 0.01722 and a maximum of
CHF 0.01854 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.01722 | CHF 17,223,492 | 1,000,000,000 HMT |
06:00 | CHF 0.01739 | CHF 17,386,593 | 1,000,000,000 HMT |
05:00 | CHF 0.01727 | CHF 17,272,058 | 1,000,000,000 HMT |
04:00 | CHF 0.01755 | CHF 17,554,351 | 1,000,000,000 HMT |
03:00 | CHF 0.01781 | CHF 17,814,289 | 1,000,000,000 HMT |
02:00 | CHF 0.01823 | CHF 18,234,220 | 1,000,000,000 HMT |
01:00 | CHF 0.01820 | CHF 18,204,025 | 1,000,000,000 HMT |
00:00 | CHF 0.01809 | CHF 18,086,551 | 1,000,000,000 HMT |
23:00 | CHF 0.01813 | CHF 18,131,388 | 1,000,000,000 HMT |
22:00 | CHF 0.01813 | CHF 18,131,388 | 1,000,000,000 HMT |
21:00 | CHF 0.01803 | CHF 18,033,643 | 1,000,000,000 HMT |
20:00 | CHF 0.01804 | CHF 18,042,610 | 1,000,000,000 HMT |
19:00 | CHF 0.01785 | CHF 17,846,222 | 1,000,000,000 HMT |
18:00 | CHF 0.01796 | CHF 17,961,903 | 1,000,000,000 HMT |
17:00 | CHF 0.01805 | CHF 18,047,094 | 1,000,000,000 HMT |
16:00 | CHF 0.01805 | CHF 18,051,578 | 1,000,000,000 HMT |
15:00 | CHF 0.01834 | CHF 18,338,538 | 1,000,000,000 HMT |
14:00 | CHF 0.01834 | CHF 18,338,538 | 1,000,000,000 HMT |
13:00 | CHF 0.01833 | CHF 18,329,570 | 1,000,000,000 HMT |
12:00 | CHF 0.01833 | CHF 18,329,570 | 1,000,000,000 HMT |
11:00 | CHF 0.01831 | CHF 18,311,635 | 1,000,000,000 HMT |
10:00 | CHF 0.01843 | CHF 18,432,696 | 1,000,000,000 HMT |
09:00 | CHF 0.01844 | CHF 18,435,387 | 1,000,000,000 HMT |
08:00 | CHF 0.01854 | CHF 18,537,616 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of HUMAN Token (HMT) was
CHF 17,223,492 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 17,223,492 and the maximum value was
CHF 18,537,616What is the price of HUMAN Token (HMT) today in CHF?