Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?

Yesterday the price of HUMAN Token (HMT) was CHF 0.01900 and yesterday's average price was CHF 0.01907, with a minimum price of CHF 0.01820 and a maximum of CHF 0.01963 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.01900	CHF 19,000,403	1,000,000,000 HMT
00:00	CHF 0.01831	CHF 18,305,127	1,000,000,000 HMT
23:00	CHF 0.01848	CHF 18,478,906	1,000,000,000 HMT
22:00	CHF 0.01867	CHF 18,669,046	1,000,000,000 HMT
21:00	CHF 0.01885	CHF 18,852,424	1,000,000,000 HMT
20:00	CHF 0.01895	CHF 18,950,611	1,000,000,000 HMT
19:00	CHF 0.01820	CHF 18,204,654	1,000,000,000 HMT
18:00	CHF 0.01862	CHF 18,616,228	1,000,000,000 HMT
17:00	CHF 0.01963	CHF 19,630,081	1,000,000,000 HMT
16:00	CHF 0.01877	CHF 18,772,752	1,000,000,000 HMT
15:00	CHF 0.01900	CHF 18,995,459	1,000,000,000 HMT
14:00	CHF 0.01898	CHF 18,976,035	1,000,000,000 HMT
13:00	CHF 0.01952	CHF 19,516,597	1,000,000,000 HMT
12:00	CHF 0.01948	CHF 19,484,448	1,000,000,000 HMT
11:00	CHF 0.01941	CHF 19,408,005	1,000,000,000 HMT
10:00	CHF 0.01904	CHF 19,039,106	1,000,000,000 HMT
09:00	CHF 0.01930	CHF 19,297,002	1,000,000,000 HMT
08:00	CHF 0.01932	CHF 19,320,901	1,000,000,000 HMT
07:00	CHF 0.01928	CHF 19,280,226	1,000,000,000 HMT
06:00	CHF 0.01944	CHF 19,435,830	1,000,000,000 HMT
05:00	CHF 0.01943	CHF 19,429,315	1,000,000,000 HMT
04:00	CHF 0.01943	CHF 19,425,548	1,000,000,000 HMT
03:00	CHF 0.01933	CHF 19,325,533	1,000,000,000 HMT
02:00	CHF 0.01931	CHF 19,311,046	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of HUMAN Token (HMT) was CHF 19,000,403 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 18,204,654 and the maximum value was CHF 19,630,081

What is the price of HUMAN Token (HMT) today in CHF?