Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?

Yesterday the price of HUMAN Token (HMT) was CHF 0.03547 and yesterday's average price was CHF 0.03568, with a minimum price of CHF 0.03316 and a maximum of CHF 0.03788 (12.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.03547	CHF 35,468,039	1,000,000,000 HMT
14:00	CHF 0.03618	CHF 36,181,338	1,000,000,000 HMT
13:00	CHF 0.03709	CHF 37,086,767	1,000,000,000 HMT
12:00	CHF 0.03749	CHF 37,487,677	1,000,000,000 HMT
11:00	CHF 0.03756	CHF 37,563,469	1,000,000,000 HMT
10:00	CHF 0.03662	CHF 36,619,572	1,000,000,000 HMT
09:00	CHF 0.03635	CHF 36,354,664	1,000,000,000 HMT
08:00	CHF 0.03622	CHF 36,216,488	1,000,000,000 HMT
07:00	CHF 0.03604	CHF 36,044,093	1,000,000,000 HMT
06:00	CHF 0.03707	CHF 37,072,090	1,000,000,000 HMT
05:00	CHF 0.03788	CHF 37,879,751	1,000,000,000 HMT
04:00	CHF 0.03730	CHF 37,298,515	1,000,000,000 HMT
03:00	CHF 0.03695	CHF 36,953,164	1,000,000,000 HMT
02:00	CHF 0.03732	CHF 37,324,675	1,000,000,000 HMT
01:00	CHF 0.03432	CHF 34,324,425	1,000,000,000 HMT
00:00	CHF 0.03432	CHF 34,324,376	1,000,000,000 HMT
23:00	CHF 0.03436	CHF 34,355,728	1,000,000,000 HMT
22:00	CHF 0.03438	CHF 34,383,100	1,000,000,000 HMT
21:00	CHF 0.03427	CHF 34,273,389	1,000,000,000 HMT
20:00	CHF 0.03437	CHF 34,370,415	1,000,000,000 HMT
19:00	CHF 0.03423	CHF 34,225,359	1,000,000,000 HMT
18:00	CHF 0.03422	CHF 34,221,917	1,000,000,000 HMT
17:00	CHF 0.03323	CHF 33,226,920	1,000,000,000 HMT
16:00	CHF 0.03316	CHF 33,155,705	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of HUMAN Token (HMT) was CHF 35,468,039 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 33,155,705 and the maximum value was CHF 37,879,751

What is the price of HUMAN Token (HMT) today in CHF?