Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?

Yesterday the price of HUMAN Token (HMT) was CHF 0.02797 and yesterday's average price was CHF 0.02669, with a minimum price of CHF 0.02535 and a maximum of CHF 0.02806 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.02797	CHF 27,969,270	1,000,000,000 HMT
16:00	CHF 0.02775	CHF 27,750,355	1,000,000,000 HMT
15:00	CHF 0.02794	CHF 27,937,781	1,000,000,000 HMT
14:00	CHF 0.02786	CHF 27,857,826	1,000,000,000 HMT
13:00	CHF 0.02806	CHF 28,060,234	1,000,000,000 HMT
12:00	CHF 0.02774	CHF 27,738,841	1,000,000,000 HMT
11:00	CHF 0.02723	CHF 27,225,750	1,000,000,000 HMT
10:00	CHF 0.02731	CHF 27,313,383	1,000,000,000 HMT
09:00	CHF 0.02723	CHF 27,226,585	1,000,000,000 HMT
08:00	CHF 0.02708	CHF 27,082,580	1,000,000,000 HMT
07:00	CHF 0.02735	CHF 27,352,071	1,000,000,000 HMT
06:00	CHF 0.02706	CHF 27,055,262	1,000,000,000 HMT
05:00	CHF 0.02643	CHF 26,426,081	1,000,000,000 HMT
04:00	CHF 0.02641	CHF 26,414,302	1,000,000,000 HMT
03:00	CHF 0.02585	CHF 25,845,625	1,000,000,000 HMT
02:00	CHF 0.02582	CHF 25,821,075	1,000,000,000 HMT
01:00	CHF 0.02572	CHF 25,724,338	1,000,000,000 HMT
00:00	CHF 0.02576	CHF 25,759,216	1,000,000,000 HMT
23:00	CHF 0.02571	CHF 25,710,585	1,000,000,000 HMT
22:00	CHF 0.02575	CHF 25,754,492	1,000,000,000 HMT
21:00	CHF 0.02580	CHF 25,804,989	1,000,000,000 HMT
20:00	CHF 0.02558	CHF 25,582,202	1,000,000,000 HMT
19:00	CHF 0.02535	CHF 25,353,615	1,000,000,000 HMT
18:00	CHF 0.02582	CHF 25,818,818	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of HUMAN Token (HMT) was CHF 27,969,270 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 25,353,615 and the maximum value was CHF 28,060,234

What is the price of HUMAN Token (HMT) today in CHF?