What was the price of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?
Yesterday the price of HUMAN Token (HMT) was
GEL 0.05776 and yesterday's average price was GEL 0.05952, with a minimum price of
GEL 0.05553 and a maximum of
GEL 0.06274 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GEL 0.05776 | GEL 57,757,733 | 1,000,000,000 HMT |
15:00 | GEL 0.05846 | GEL 58,458,682 | 1,000,000,000 HMT |
14:00 | GEL 0.05864 | GEL 58,643,813 | 1,000,000,000 HMT |
13:00 | GEL 0.05881 | GEL 58,806,684 | 1,000,000,000 HMT |
12:00 | GEL 0.05859 | GEL 58,589,451 | 1,000,000,000 HMT |
11:00 | GEL 0.05842 | GEL 58,424,026 | 1,000,000,000 HMT |
10:00 | GEL 0.05887 | GEL 58,865,490 | 1,000,000,000 HMT |
09:00 | GEL 0.05862 | GEL 58,620,488 | 1,000,000,000 HMT |
08:00 | GEL 0.05870 | GEL 58,704,958 | 1,000,000,000 HMT |
07:00 | GEL 0.05789 | GEL 57,889,327 | 1,000,000,000 HMT |
06:00 | GEL 0.05814 | GEL 58,144,995 | 1,000,000,000 HMT |
05:00 | GEL 0.05962 | GEL 59,619,314 | 1,000,000,000 HMT |
04:00 | GEL 0.06019 | GEL 60,194,807 | 1,000,000,000 HMT |
03:00 | GEL 0.06016 | GEL 60,156,630 | 1,000,000,000 HMT |
02:00 | GEL 0.06217 | GEL 62,171,073 | 1,000,000,000 HMT |
01:00 | GEL 0.06113 | GEL 61,132,358 | 1,000,000,000 HMT |
00:00 | GEL 0.06137 | GEL 61,371,132 | 1,000,000,000 HMT |
23:00 | GEL 0.06121 | GEL 61,213,369 | 1,000,000,000 HMT |
22:00 | GEL 0.06055 | GEL 60,545,173 | 1,000,000,000 HMT |
21:00 | GEL 0.06161 | GEL 61,607,905 | 1,000,000,000 HMT |
20:00 | GEL 0.06210 | GEL 62,096,790 | 1,000,000,000 HMT |
19:00 | GEL 0.06274 | GEL 62,739,497 | 1,000,000,000 HMT |
18:00 | GEL 0.05729 | GEL 57,291,100 | 1,000,000,000 HMT |
17:00 | GEL 0.05553 | GEL 55,532,007 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of HUMAN Token (HMT) was
GEL 57,757,733 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 55,532,007 and the maximum value was
GEL 62,739,497What is the price of HUMAN Token (HMT) today in GEL?