What was the price of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?
Yesterday the price of HUMAN Token (HMT) was
GEL 0.09212 and yesterday's average price was GEL 0.08922, with a minimum price of
GEL 0.08490 and a maximum of
GEL 0.09313 (8.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GEL 0.09212 | GEL 92,121,271 | 1,000,000,000 HMT |
18:00 | GEL 0.09290 | GEL 92,897,373 | 1,000,000,000 HMT |
17:00 | GEL 0.09283 | GEL 92,826,066 | 1,000,000,000 HMT |
16:00 | GEL 0.09210 | GEL 92,099,516 | 1,000,000,000 HMT |
15:00 | GEL 0.09272 | GEL 92,721,558 | 1,000,000,000 HMT |
14:00 | GEL 0.09246 | GEL 92,456,199 | 1,000,000,000 HMT |
13:00 | GEL 0.09313 | GEL 93,127,964 | 1,000,000,000 HMT |
12:00 | GEL 0.09206 | GEL 92,061,305 | 1,000,000,000 HMT |
11:00 | GEL 0.09036 | GEL 90,358,429 | 1,000,000,000 HMT |
10:00 | GEL 0.09065 | GEL 90,649,268 | 1,000,000,000 HMT |
09:00 | GEL 0.09036 | GEL 90,361,199 | 1,000,000,000 HMT |
08:00 | GEL 0.08988 | GEL 89,883,266 | 1,000,000,000 HMT |
07:00 | GEL 0.09078 | GEL 90,777,668 | 1,000,000,000 HMT |
06:00 | GEL 0.08979 | GEL 89,792,602 | 1,000,000,000 HMT |
05:00 | GEL 0.08770 | GEL 87,704,440 | 1,000,000,000 HMT |
04:00 | GEL 0.08767 | GEL 87,665,348 | 1,000,000,000 HMT |
03:00 | GEL 0.08578 | GEL 85,777,986 | 1,000,000,000 HMT |
02:00 | GEL 0.08570 | GEL 85,696,510 | 1,000,000,000 HMT |
01:00 | GEL 0.08538 | GEL 85,375,452 | 1,000,000,000 HMT |
00:00 | GEL 0.08549 | GEL 85,491,207 | 1,000,000,000 HMT |
23:00 | GEL 0.08533 | GEL 85,329,808 | 1,000,000,000 HMT |
22:00 | GEL 0.08548 | GEL 85,475,529 | 1,000,000,000 HMT |
21:00 | GEL 0.08564 | GEL 85,643,122 | 1,000,000,000 HMT |
20:00 | GEL 0.08490 | GEL 84,903,723 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of HUMAN Token (HMT) was
GEL 92,121,271 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 84,903,723 and the maximum value was
GEL 93,127,964What is the price of HUMAN Token (HMT) today in GEL?