What was the price of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?
Yesterday the price of HUMAN Token (HMT) was
GEL 0.05317 and yesterday's average price was GEL 0.05533, with a minimum price of
GEL 0.05282 and a maximum of
GEL 0.05669 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.05317 | GEL 53,172,824 | 1,000,000,000 HMT |
05:00 | GEL 0.05282 | GEL 52,822,547 | 1,000,000,000 HMT |
04:00 | GEL 0.05369 | GEL 53,685,875 | 1,000,000,000 HMT |
03:00 | GEL 0.05448 | GEL 54,480,835 | 1,000,000,000 HMT |
02:00 | GEL 0.05577 | GEL 55,765,095 | 1,000,000,000 HMT |
01:00 | GEL 0.05567 | GEL 55,672,750 | 1,000,000,000 HMT |
00:00 | GEL 0.05531 | GEL 55,313,483 | 1,000,000,000 HMT |
23:00 | GEL 0.05545 | GEL 55,450,608 | 1,000,000,000 HMT |
22:00 | GEL 0.05545 | GEL 55,450,608 | 1,000,000,000 HMT |
21:00 | GEL 0.05515 | GEL 55,151,675 | 1,000,000,000 HMT |
20:00 | GEL 0.05518 | GEL 55,179,100 | 1,000,000,000 HMT |
19:00 | GEL 0.05458 | GEL 54,578,493 | 1,000,000,000 HMT |
18:00 | GEL 0.05493 | GEL 54,932,275 | 1,000,000,000 HMT |
17:00 | GEL 0.05519 | GEL 55,192,813 | 1,000,000,000 HMT |
16:00 | GEL 0.05521 | GEL 55,206,525 | 1,000,000,000 HMT |
15:00 | GEL 0.05608 | GEL 56,084,125 | 1,000,000,000 HMT |
14:00 | GEL 0.05608 | GEL 56,084,125 | 1,000,000,000 HMT |
13:00 | GEL 0.05606 | GEL 56,056,700 | 1,000,000,000 HMT |
12:00 | GEL 0.05606 | GEL 56,056,700 | 1,000,000,000 HMT |
11:00 | GEL 0.05600 | GEL 56,001,850 | 1,000,000,000 HMT |
10:00 | GEL 0.05637 | GEL 56,372,088 | 1,000,000,000 HMT |
09:00 | GEL 0.05638 | GEL 56,380,315 | 1,000,000,000 HMT |
08:00 | GEL 0.05669 | GEL 56,692,960 | 1,000,000,000 HMT |
07:00 | GEL 0.05606 | GEL 56,056,700 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of HUMAN Token (HMT) was
GEL 53,172,824 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 52,822,547 and the maximum value was
GEL 56,692,960What is the price of HUMAN Token (HMT) today in GEL?