Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in GEL (Georgian Lari)

1 USD = 2.85 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?

Yesterday the price of HUMAN Token (HMT) was GEL 0.1081 and yesterday's average price was GEL 0.1109, with a minimum price of GEL 0.1077 and a maximum of GEL 0.1180 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GEL 0.1081	GEL 108,120,228	1,000,000,000 HMT
17:00	GEL 0.1079	GEL 107,916,682	1,000,000,000 HMT
16:00	GEL 0.1079	GEL 107,918,880	1,000,000,000 HMT
15:00	GEL 0.1081	GEL 108,062,182	1,000,000,000 HMT
14:00	GEL 0.1077	GEL 107,725,218	1,000,000,000 HMT
13:00	GEL 0.1082	GEL 108,185,736	1,000,000,000 HMT
12:00	GEL 0.1084	GEL 108,362,762	1,000,000,000 HMT
11:00	GEL 0.1098	GEL 109,793,256	1,000,000,000 HMT
10:00	GEL 0.1131	GEL 113,137,173	1,000,000,000 HMT
09:00	GEL 0.1131	GEL 113,117,860	1,000,000,000 HMT
08:00	GEL 0.1109	GEL 110,940,838	1,000,000,000 HMT
07:00	GEL 0.1105	GEL 110,472,388	1,000,000,000 HMT
06:00	GEL 0.1106	GEL 110,558,553	1,000,000,000 HMT
05:00	GEL 0.1105	GEL 110,468,161	1,000,000,000 HMT
04:00	GEL 0.1105	GEL 110,506,166	1,000,000,000 HMT
03:00	GEL 0.1124	GEL 112,424,280	1,000,000,000 HMT
02:00	GEL 0.1121	GEL 112,128,549	1,000,000,000 HMT
01:00	GEL 0.1104	GEL 110,410,229	1,000,000,000 HMT
00:00	GEL 0.1117	GEL 111,702,701	1,000,000,000 HMT
23:00	GEL 0.1111	GEL 111,057,881	1,000,000,000 HMT
22:00	GEL 0.1123	GEL 112,281,686	1,000,000,000 HMT
21:00	GEL 0.1125	GEL 112,529,925	1,000,000,000 HMT
20:00	GEL 0.1159	GEL 115,884,258	1,000,000,000 HMT
19:00	GEL 0.1180	GEL 117,951,402	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of HUMAN Token (HMT) was GEL 108,120,228 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GEL 107,725,218 and the maximum value was GEL 117,951,402

What is the price of HUMAN Token (HMT) today in GEL?