Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in GEL (Georgian Lari)

1 USD = 2.75 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?

Yesterday the price of HUMAN Token (HMT) was GEL 0.1250 and yesterday's average price was GEL 0.1168, with a minimum price of GEL 0.1032 and a maximum of GEL 0.1263 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GEL 0.1250	GEL 124,951,338	1,000,000,000 HMT
11:00	GEL 0.1252	GEL 125,203,960	1,000,000,000 HMT
10:00	GEL 0.1221	GEL 122,057,828	1,000,000,000 HMT
09:00	GEL 0.1212	GEL 121,174,855	1,000,000,000 HMT
08:00	GEL 0.1207	GEL 120,714,296	1,000,000,000 HMT
07:00	GEL 0.1201	GEL 120,139,682	1,000,000,000 HMT
06:00	GEL 0.1236	GEL 123,566,131	1,000,000,000 HMT
05:00	GEL 0.1263	GEL 126,258,172	1,000,000,000 HMT
04:00	GEL 0.1243	GEL 124,320,836	1,000,000,000 HMT
03:00	GEL 0.1232	GEL 123,169,734	1,000,000,000 HMT
02:00	GEL 0.1244	GEL 124,408,028	1,000,000,000 HMT
01:00	GEL 0.1144	GEL 114,407,804	1,000,000,000 HMT
00:00	GEL 0.1144	GEL 114,407,642	1,000,000,000 HMT
23:00	GEL 0.1145	GEL 114,512,141	1,000,000,000 HMT
22:00	GEL 0.1146	GEL 114,603,374	1,000,000,000 HMT
21:00	GEL 0.1142	GEL 114,237,693	1,000,000,000 HMT
20:00	GEL 0.1146	GEL 114,561,093	1,000,000,000 HMT
19:00	GEL 0.1141	GEL 114,077,605	1,000,000,000 HMT
18:00	GEL 0.1141	GEL 114,066,131	1,000,000,000 HMT
17:00	GEL 0.1107	GEL 110,749,677	1,000,000,000 HMT
16:00	GEL 0.1105	GEL 110,512,308	1,000,000,000 HMT
15:00	GEL 0.1043	GEL 104,261,759	1,000,000,000 HMT
14:00	GEL 0.1032	GEL 103,220,762	1,000,000,000 HMT
13:00	GEL 0.1036	GEL 103,574,096	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of HUMAN Token (HMT) was GEL 124,951,338 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GEL 103,220,762 and the maximum value was GEL 126,258,172

What is the price of HUMAN Token (HMT) today in GEL?