Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in FJD (Fijian Dollar)

1 USD = 2.34 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of HUMAN Token (HMT) was FJD 0.08892 and yesterday's average price was FJD 0.09234, with a minimum price of FJD 0.08892 and a maximum of FJD 0.09678 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	FJD 0.08892	FJD 88,915,475	1,000,000,000 HMT
11:00	FJD 0.09009	FJD 90,089,246	1,000,000,000 HMT
10:00	FJD 0.09283	FJD 92,833,048	1,000,000,000 HMT
09:00	FJD 0.09282	FJD 92,817,201	1,000,000,000 HMT
08:00	FJD 0.09103	FJD 91,030,878	1,000,000,000 HMT
07:00	FJD 0.09065	FJD 90,646,499	1,000,000,000 HMT
06:00	FJD 0.09072	FJD 90,717,199	1,000,000,000 HMT
05:00	FJD 0.09064	FJD 90,643,030	1,000,000,000 HMT
04:00	FJD 0.09067	FJD 90,674,214	1,000,000,000 HMT
03:00	FJD 0.09225	FJD 92,248,094	1,000,000,000 HMT
02:00	FJD 0.09201	FJD 92,005,436	1,000,000,000 HMT
01:00	FJD 0.09060	FJD 90,595,494	1,000,000,000 HMT
00:00	FJD 0.09166	FJD 91,656,014	1,000,000,000 HMT
23:00	FJD 0.09113	FJD 91,126,916	1,000,000,000 HMT
22:00	FJD 0.09213	FJD 92,131,092	1,000,000,000 HMT
21:00	FJD 0.09233	FJD 92,334,780	1,000,000,000 HMT
20:00	FJD 0.09509	FJD 95,087,129	1,000,000,000 HMT
19:00	FJD 0.09678	FJD 96,783,293	1,000,000,000 HMT
18:00	FJD 0.09629	FJD 96,289,624	1,000,000,000 HMT
17:00	FJD 0.09277	FJD 92,770,096	1,000,000,000 HMT
16:00	FJD 0.09268	FJD 92,675,837	1,000,000,000 HMT
15:00	FJD 0.09323	FJD 93,230,562	1,000,000,000 HMT
14:00	FJD 0.09467	FJD 94,668,131	1,000,000,000 HMT
13:00	FJD 0.09408	FJD 94,080,082	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was FJD 88,915,475 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 88,915,475 and the maximum value was FJD 96,783,293

What is the price of HUMAN Token (HMT) today in FJD?