Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in FJD (Fijian Dollar)

1 USD = 2.31 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of HUMAN Token (HMT) was FJD 0.09331 and yesterday's average price was FJD 0.09031, with a minimum price of FJD 0.08713 and a maximum of FJD 0.09331 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	FJD 0.09331	FJD 93,310,743	1,000,000,000 HMT
06:00	FJD 0.09145	FJD 91,445,525	1,000,000,000 HMT
05:00	FJD 0.09032	FJD 90,322,644	1,000,000,000 HMT
04:00	FJD 0.09289	FJD 92,887,583	1,000,000,000 HMT
03:00	FJD 0.09030	FJD 90,297,836	1,000,000,000 HMT
02:00	FJD 0.09168	FJD 91,677,961	1,000,000,000 HMT
01:00	FJD 0.08867	FJD 88,669,773	1,000,000,000 HMT
00:00	FJD 0.08919	FJD 89,192,367	1,000,000,000 HMT
23:00	FJD 0.08935	FJD 89,349,394	1,000,000,000 HMT
22:00	FJD 0.08938	FJD 89,381,706	1,000,000,000 HMT
21:00	FJD 0.08896	FJD 88,960,694	1,000,000,000 HMT
20:00	FJD 0.08882	FJD 88,821,006	1,000,000,000 HMT
19:00	FJD 0.08908	FJD 89,082,803	1,000,000,000 HMT
18:00	FJD 0.08889	FJD 88,891,999	1,000,000,000 HMT
17:00	FJD 0.08713	FJD 87,133,904	1,000,000,000 HMT
16:00	FJD 0.08884	FJD 88,835,359	1,000,000,000 HMT
15:00	FJD 0.08849	FJD 88,489,230	1,000,000,000 HMT
14:00	FJD 0.09050	FJD 90,498,032	1,000,000,000 HMT
13:00	FJD 0.09129	FJD 91,287,601	1,000,000,000 HMT
12:00	FJD 0.09174	FJD 91,736,770	1,000,000,000 HMT
11:00	FJD 0.09175	FJD 91,746,391	1,000,000,000 HMT
10:00	FJD 0.09168	FJD 91,679,472	1,000,000,000 HMT
09:00	FJD 0.09180	FJD 91,795,735	1,000,000,000 HMT
08:00	FJD 0.09183	FJD 91,827,340	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was FJD 93,310,743 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 87,133,904 and the maximum value was FJD 93,310,743

What is the price of HUMAN Token (HMT) today in FJD?