Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in FJD (Fijian Dollar)

1 USD = 2.27 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of HUMAN Token (HMT) was FJD 0.1021 and yesterday's average price was FJD 0.09921, with a minimum price of FJD 0.09427 and a maximum of FJD 0.1043 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	FJD 0.1021	FJD 102,149,985	1,000,000,000 HMT
16:00	FJD 0.1026	FJD 102,570,504	1,000,000,000 HMT
15:00	FJD 0.09770	FJD 97,702,377	1,000,000,000 HMT
14:00	FJD 0.09967	FJD 99,667,275	1,000,000,000 HMT
13:00	FJD 0.1022	FJD 102,161,424	1,000,000,000 HMT
12:00	FJD 0.1033	FJD 103,265,794	1,000,000,000 HMT
11:00	FJD 0.1035	FJD 103,474,573	1,000,000,000 HMT
10:00	FJD 0.1009	FJD 100,874,458	1,000,000,000 HMT
09:00	FJD 0.1001	FJD 100,144,727	1,000,000,000 HMT
08:00	FJD 0.09976	FJD 99,764,099	1,000,000,000 HMT
07:00	FJD 0.09929	FJD 99,289,210	1,000,000,000 HMT
06:00	FJD 0.1021	FJD 102,120,993	1,000,000,000 HMT
05:00	FJD 0.1043	FJD 104,345,825	1,000,000,000 HMT
04:00	FJD 0.1027	FJD 102,744,717	1,000,000,000 HMT
03:00	FJD 0.1018	FJD 101,793,391	1,000,000,000 HMT
02:00	FJD 0.1028	FJD 102,816,777	1,000,000,000 HMT
01:00	FJD 0.09455	FJD 94,552,111	1,000,000,000 HMT
00:00	FJD 0.09455	FJD 94,551,977	1,000,000,000 HMT
23:00	FJD 0.09464	FJD 94,638,340	1,000,000,000 HMT
22:00	FJD 0.09471	FJD 94,713,739	1,000,000,000 HMT
21:00	FJD 0.09441	FJD 94,411,523	1,000,000,000 HMT
20:00	FJD 0.09468	FJD 94,678,796	1,000,000,000 HMT
19:00	FJD 0.09428	FJD 94,279,218	1,000,000,000 HMT
18:00	FJD 0.09427	FJD 94,269,736	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was FJD 102,149,985 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 94,269,736 and the maximum value was FJD 104,345,825

What is the price of HUMAN Token (HMT) today in FJD?