Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in FJD (Fijian Dollar)

1 USD = 2.25 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of HUMAN Token (HMT) was FJD 0.04836 and yesterday's average price was FJD 0.04924, with a minimum price of FJD 0.04594 and a maximum of FJD 0.05190 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	FJD 0.04836	FJD 48,363,342	1,000,000,000 HMT
14:00	FJD 0.04852	FJD 48,516,503	1,000,000,000 HMT
13:00	FJD 0.04865	FJD 48,651,247	1,000,000,000 HMT
12:00	FJD 0.04847	FJD 48,471,529	1,000,000,000 HMT
11:00	FJD 0.04833	FJD 48,334,671	1,000,000,000 HMT
10:00	FJD 0.04870	FJD 48,699,898	1,000,000,000 HMT
09:00	FJD 0.04850	FJD 48,497,206	1,000,000,000 HMT
08:00	FJD 0.04857	FJD 48,567,088	1,000,000,000 HMT
07:00	FJD 0.04789	FJD 47,892,310	1,000,000,000 HMT
06:00	FJD 0.04810	FJD 48,103,826	1,000,000,000 HMT
05:00	FJD 0.04932	FJD 49,323,543	1,000,000,000 HMT
04:00	FJD 0.04980	FJD 49,799,652	1,000,000,000 HMT
03:00	FJD 0.04977	FJD 49,768,069	1,000,000,000 HMT
02:00	FJD 0.05143	FJD 51,434,633	1,000,000,000 HMT
01:00	FJD 0.05058	FJD 50,575,296	1,000,000,000 HMT
00:00	FJD 0.05077	FJD 50,772,836	1,000,000,000 HMT
23:00	FJD 0.05064	FJD 50,642,317	1,000,000,000 HMT
22:00	FJD 0.05009	FJD 50,089,513	1,000,000,000 HMT
21:00	FJD 0.05097	FJD 50,968,720	1,000,000,000 HMT
20:00	FJD 0.05137	FJD 51,373,178	1,000,000,000 HMT
19:00	FJD 0.05190	FJD 51,904,895	1,000,000,000 HMT
18:00	FJD 0.04740	FJD 47,397,392	1,000,000,000 HMT
17:00	FJD 0.04594	FJD 45,942,080	1,000,000,000 HMT
16:00	FJD 0.04773	FJD 47,725,284	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was FJD 48,363,342 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 45,942,080 and the maximum value was FJD 51,904,895

What is the price of HUMAN Token (HMT) today in FJD?