Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in FJD (Fijian Dollar)

1 USD = 2.26 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the price of HUMAN Token (HMT) was FJD 0.07692 and yesterday's average price was FJD 0.07341, with a minimum price of FJD 0.06973 and a maximum of FJD 0.07717 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	FJD 0.07692	FJD 76,923,912	1,000,000,000 HMT
16:00	FJD 0.07632	FJD 76,321,829	1,000,000,000 HMT
15:00	FJD 0.07684	FJD 76,837,308	1,000,000,000 HMT
14:00	FJD 0.07662	FJD 76,617,408	1,000,000,000 HMT
13:00	FJD 0.07717	FJD 77,174,092	1,000,000,000 HMT
12:00	FJD 0.07629	FJD 76,290,164	1,000,000,000 HMT
11:00	FJD 0.07488	FJD 74,879,010	1,000,000,000 HMT
10:00	FJD 0.07512	FJD 75,120,025	1,000,000,000 HMT
09:00	FJD 0.07488	FJD 74,881,305	1,000,000,000 HMT
08:00	FJD 0.07449	FJD 74,485,247	1,000,000,000 HMT
07:00	FJD 0.07523	FJD 75,226,428	1,000,000,000 HMT
06:00	FJD 0.07441	FJD 74,410,115	1,000,000,000 HMT
05:00	FJD 0.07268	FJD 72,679,679	1,000,000,000 HMT
04:00	FJD 0.07265	FJD 72,647,283	1,000,000,000 HMT
03:00	FJD 0.07108	FJD 71,083,248	1,000,000,000 HMT
02:00	FJD 0.07102	FJD 71,015,730	1,000,000,000 HMT
01:00	FJD 0.07075	FJD 70,749,673	1,000,000,000 HMT
00:00	FJD 0.07085	FJD 70,845,598	1,000,000,000 HMT
23:00	FJD 0.07071	FJD 70,711,848	1,000,000,000 HMT
22:00	FJD 0.07083	FJD 70,832,605	1,000,000,000 HMT
21:00	FJD 0.07097	FJD 70,971,488	1,000,000,000 HMT
20:00	FJD 0.07036	FJD 70,358,757	1,000,000,000 HMT
19:00	FJD 0.06973	FJD 69,730,073	1,000,000,000 HMT
18:00	FJD 0.07101	FJD 71,009,521	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was FJD 76,923,912 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 69,730,073 and the maximum value was FJD 77,174,092

What is the price of HUMAN Token (HMT) today in FJD?