What was the price of HUMAN Token (HMT) yesterday in NGN (Nigerian Naira)?
Yesterday the price of HUMAN Token (HMT) was
NGN 54.01 and yesterday's average price was NGN 51.54, with a minimum price of
NGN 48.96 and a maximum of
NGN 54.18 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NGN 54.01 | NGN 54,006,222,950 | 1,000,000,000 HMT |
16:00 | NGN 53.58 | NGN 53,583,516,150 | 1,000,000,000 HMT |
15:00 | NGN 53.95 | NGN 53,945,420,113 | 1,000,000,000 HMT |
14:00 | NGN 53.79 | NGN 53,791,034,150 | 1,000,000,000 HMT |
13:00 | NGN 54.18 | NGN 54,181,867,125 | 1,000,000,000 HMT |
12:00 | NGN 53.56 | NGN 53,561,284,800 | 1,000,000,000 HMT |
11:00 | NGN 52.57 | NGN 52,570,551,450 | 1,000,000,000 HMT |
10:00 | NGN 52.74 | NGN 52,739,761,488 | 1,000,000,000 HMT |
09:00 | NGN 52.57 | NGN 52,572,162,763 | 1,000,000,000 HMT |
08:00 | NGN 52.29 | NGN 52,294,101,025 | 1,000,000,000 HMT |
07:00 | NGN 52.81 | NGN 52,814,464,475 | 1,000,000,000 HMT |
06:00 | NGN 52.24 | NGN 52,241,353,163 | 1,000,000,000 HMT |
05:00 | NGN 51.03 | NGN 51,026,460,050 | 1,000,000,000 HMT |
04:00 | NGN 51.00 | NGN 51,003,715,938 | 1,000,000,000 HMT |
03:00 | NGN 49.91 | NGN 49,905,648,538 | 1,000,000,000 HMT |
02:00 | NGN 49.86 | NGN 49,858,245,788 | 1,000,000,000 HMT |
01:00 | NGN 49.67 | NGN 49,671,454,188 | 1,000,000,000 HMT |
00:00 | NGN 49.74 | NGN 49,738,800,700 | 1,000,000,000 HMT |
23:00 | NGN 49.64 | NGN 49,644,898,488 | 1,000,000,000 HMT |
22:00 | NGN 49.73 | NGN 49,729,678,925 | 1,000,000,000 HMT |
21:00 | NGN 49.83 | NGN 49,827,184,763 | 1,000,000,000 HMT |
20:00 | NGN 49.40 | NGN 49,397,002,425 | 1,000,000,000 HMT |
19:00 | NGN 48.96 | NGN 48,955,620,275 | 1,000,000,000 HMT |
18:00 | NGN 49.85 | NGN 49,853,886,513 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of HUMAN Token (HMT) was
NGN 54,006,222,950 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NGN 48,955,620,275 and the maximum value was
NGN 54,181,867,125What is the price of HUMAN Token (HMT) today in NGN?