What was the price of HUMAN Token (HMT) yesterday in NGN (Nigerian Naira)?
Yesterday the price of HUMAN Token (HMT) was
NGN 29.70 and yesterday's average price was NGN 30.91, with a minimum price of
NGN 29.51 and a maximum of
NGN 31.67 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NGN 29.70 | NGN 29,703,105,400 | 1,000,000,000 HMT |
05:00 | NGN 29.51 | NGN 29,507,435,296 | 1,000,000,000 HMT |
04:00 | NGN 29.99 | NGN 29,989,702,768 | 1,000,000,000 HMT |
03:00 | NGN 30.43 | NGN 30,433,779,012 | 1,000,000,000 HMT |
02:00 | NGN 31.15 | NGN 31,151,185,504 | 1,000,000,000 HMT |
01:00 | NGN 31.10 | NGN 31,099,600,000 | 1,000,000,000 HMT |
00:00 | NGN 30.90 | NGN 30,898,908,000 | 1,000,000,000 HMT |
23:00 | NGN 30.98 | NGN 30,975,508,000 | 1,000,000,000 HMT |
22:00 | NGN 30.98 | NGN 30,975,508,000 | 1,000,000,000 HMT |
21:00 | NGN 30.81 | NGN 30,808,520,000 | 1,000,000,000 HMT |
20:00 | NGN 30.82 | NGN 30,823,840,000 | 1,000,000,000 HMT |
19:00 | NGN 30.49 | NGN 30,488,332,000 | 1,000,000,000 HMT |
18:00 | NGN 30.69 | NGN 30,685,960,000 | 1,000,000,000 HMT |
17:00 | NGN 30.83 | NGN 30,831,500,000 | 1,000,000,000 HMT |
16:00 | NGN 30.84 | NGN 30,839,160,000 | 1,000,000,000 HMT |
15:00 | NGN 31.33 | NGN 31,329,400,000 | 1,000,000,000 HMT |
14:00 | NGN 31.33 | NGN 31,329,400,000 | 1,000,000,000 HMT |
13:00 | NGN 31.31 | NGN 31,314,080,000 | 1,000,000,000 HMT |
12:00 | NGN 31.31 | NGN 31,314,080,000 | 1,000,000,000 HMT |
11:00 | NGN 31.28 | NGN 31,283,440,000 | 1,000,000,000 HMT |
10:00 | NGN 31.49 | NGN 31,490,260,000 | 1,000,000,000 HMT |
09:00 | NGN 31.49 | NGN 31,494,856,000 | 1,000,000,000 HMT |
08:00 | NGN 31.67 | NGN 31,669,504,000 | 1,000,000,000 HMT |
07:00 | NGN 31.31 | NGN 31,314,080,000 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of HUMAN Token (HMT) was
NGN 29,703,105,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NGN 29,507,435,296 and the maximum value was
NGN 31,669,504,000What is the price of HUMAN Token (HMT) today in NGN?