Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of HUMAN Token (HMT) was CNY 0.3310 and yesterday's average price was CNY 0.3094, with a minimum price of CNY 0.2734 and a maximum of CNY 0.3345 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.3310	CNY 330,989,038	1,000,000,000 HMT
11:00	CNY 0.3317	CNY 331,658,220	1,000,000,000 HMT
10:00	CNY 0.3233	CNY 323,324,293	1,000,000,000 HMT
09:00	CNY 0.3210	CNY 320,985,347	1,000,000,000 HMT
08:00	CNY 0.3198	CNY 319,765,353	1,000,000,000 HMT
07:00	CNY 0.3182	CNY 318,243,234	1,000,000,000 HMT
06:00	CNY 0.3273	CNY 327,319,704	1,000,000,000 HMT
05:00	CNY 0.3345	CNY 334,450,768	1,000,000,000 HMT
04:00	CNY 0.3293	CNY 329,318,874	1,000,000,000 HMT
03:00	CNY 0.3263	CNY 326,269,670	1,000,000,000 HMT
02:00	CNY 0.3295	CNY 329,549,841	1,000,000,000 HMT
01:00	CNY 0.3031	CNY 303,059,812	1,000,000,000 HMT
00:00	CNY 0.3031	CNY 303,059,383	1,000,000,000 HMT
23:00	CNY 0.3033	CNY 303,336,196	1,000,000,000 HMT
22:00	CNY 0.3036	CNY 303,577,866	1,000,000,000 HMT
21:00	CNY 0.3026	CNY 302,609,199	1,000,000,000 HMT
20:00	CNY 0.3035	CNY 303,465,866	1,000,000,000 HMT
19:00	CNY 0.3022	CNY 302,185,134	1,000,000,000 HMT
18:00	CNY 0.3022	CNY 302,154,740	1,000,000,000 HMT
17:00	CNY 0.2934	CNY 293,369,640	1,000,000,000 HMT
16:00	CNY 0.2927	CNY 292,740,864	1,000,000,000 HMT
15:00	CNY 0.2762	CNY 276,183,513	1,000,000,000 HMT
14:00	CNY 0.2734	CNY 273,425,970	1,000,000,000 HMT
13:00	CNY 0.2744	CNY 274,361,931	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of HUMAN Token (HMT) was CNY 330,989,038 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 273,425,970 and the maximum value was CNY 334,450,768

What is the price of HUMAN Token (HMT) today in CNY?