Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of HUMAN Token (HMT) was CNY 0.2932 and yesterday's average price was CNY 0.2859, with a minimum price of CNY 0.2751 and a maximum of CNY 0.3006 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.2932	CNY 293,185,405	1,000,000,000 HMT
11:00	CNY 0.3006	CNY 300,602,205	1,000,000,000 HMT
10:00	CNY 0.2913	CNY 291,274,440	1,000,000,000 HMT
09:00	CNY 0.2890	CNY 288,963,470	1,000,000,000 HMT
08:00	CNY 0.2916	CNY 291,605,860	1,000,000,000 HMT
07:00	CNY 0.2946	CNY 294,640,730	1,000,000,000 HMT
06:00	CNY 0.2888	CNY 288,751,063	1,000,000,000 HMT
05:00	CNY 0.2852	CNY 285,205,422	1,000,000,000 HMT
04:00	CNY 0.2933	CNY 293,304,549	1,000,000,000 HMT
03:00	CNY 0.2851	CNY 285,127,087	1,000,000,000 HMT
02:00	CNY 0.2895	CNY 289,485,011	1,000,000,000 HMT
01:00	CNY 0.2800	CNY 279,986,267	1,000,000,000 HMT
00:00	CNY 0.2816	CNY 281,636,424	1,000,000,000 HMT
23:00	CNY 0.2821	CNY 282,132,260	1,000,000,000 HMT
22:00	CNY 0.2822	CNY 282,234,289	1,000,000,000 HMT
21:00	CNY 0.2809	CNY 280,904,890	1,000,000,000 HMT
20:00	CNY 0.2805	CNY 280,463,806	1,000,000,000 HMT
19:00	CNY 0.2813	CNY 281,290,463	1,000,000,000 HMT
18:00	CNY 0.2807	CNY 280,687,976	1,000,000,000 HMT
17:00	CNY 0.2751	CNY 275,136,562	1,000,000,000 HMT
16:00	CNY 0.2805	CNY 280,509,128	1,000,000,000 HMT
15:00	CNY 0.2794	CNY 279,416,180	1,000,000,000 HMT
14:00	CNY 0.2858	CNY 285,759,233	1,000,000,000 HMT
13:00	CNY 0.2883	CNY 288,252,398	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of HUMAN Token (HMT) was CNY 293,185,405 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 275,136,562 and the maximum value was CNY 300,602,205

What is the price of HUMAN Token (HMT) today in CNY?