Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of HUMAN Token (HMT) was CNY 0.1535 and yesterday's average price was CNY 0.1541, with a minimum price of CNY 0.1471 and a maximum of CNY 0.1586 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.1535	CNY 153,490,028	1,000,000,000 HMT
00:00	CNY 0.1479	CNY 147,873,414	1,000,000,000 HMT
23:00	CNY 0.1493	CNY 149,277,246	1,000,000,000 HMT
22:00	CNY 0.1508	CNY 150,813,244	1,000,000,000 HMT
21:00	CNY 0.1523	CNY 152,294,617	1,000,000,000 HMT
20:00	CNY 0.1531	CNY 153,087,796	1,000,000,000 HMT
19:00	CNY 0.1471	CNY 147,061,764	1,000,000,000 HMT
18:00	CNY 0.1504	CNY 150,386,565	1,000,000,000 HMT
17:00	CNY 0.1586	CNY 158,576,727	1,000,000,000 HMT
16:00	CNY 0.1517	CNY 151,651,009	1,000,000,000 HMT
15:00	CNY 0.1535	CNY 153,450,089	1,000,000,000 HMT
14:00	CNY 0.1533	CNY 153,293,180	1,000,000,000 HMT
13:00	CNY 0.1577	CNY 157,659,970	1,000,000,000 HMT
12:00	CNY 0.1574	CNY 157,400,267	1,000,000,000 HMT
11:00	CNY 0.1568	CNY 156,782,738	1,000,000,000 HMT
10:00	CNY 0.1538	CNY 153,802,679	1,000,000,000 HMT
09:00	CNY 0.1559	CNY 155,886,033	1,000,000,000 HMT
08:00	CNY 0.1561	CNY 156,079,088	1,000,000,000 HMT
07:00	CNY 0.1558	CNY 155,750,510	1,000,000,000 HMT
06:00	CNY 0.1570	CNY 157,007,514	1,000,000,000 HMT
05:00	CNY 0.1570	CNY 156,954,884	1,000,000,000 HMT
04:00	CNY 0.1569	CNY 156,924,454	1,000,000,000 HMT
03:00	CNY 0.1561	CNY 156,116,510	1,000,000,000 HMT
02:00	CNY 0.1560	CNY 155,999,480	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of HUMAN Token (HMT) was CNY 153,490,028 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 147,061,764 and the maximum value was CNY 158,576,727

What is the price of HUMAN Token (HMT) today in CNY?