Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of HUMAN Token (HMT) was CNY 0.1521 and yesterday's average price was CNY 0.1568, with a minimum price of CNY 0.1463 and a maximum of CNY 0.1653 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.1521	CNY 152,137,431	1,000,000,000 HMT
15:00	CNY 0.1540	CNY 153,983,775	1,000,000,000 HMT
14:00	CNY 0.1545	CNY 154,471,422	1,000,000,000 HMT
13:00	CNY 0.1549	CNY 154,900,434	1,000,000,000 HMT
12:00	CNY 0.1543	CNY 154,328,229	1,000,000,000 HMT
11:00	CNY 0.1539	CNY 153,892,490	1,000,000,000 HMT
10:00	CNY 0.1551	CNY 155,055,332	1,000,000,000 HMT
09:00	CNY 0.1544	CNY 154,409,982	1,000,000,000 HMT
08:00	CNY 0.1546	CNY 154,632,482	1,000,000,000 HMT
07:00	CNY 0.1525	CNY 152,484,059	1,000,000,000 HMT
06:00	CNY 0.1532	CNY 153,157,504	1,000,000,000 HMT
05:00	CNY 0.1570	CNY 157,040,952	1,000,000,000 HMT
04:00	CNY 0.1586	CNY 158,556,835	1,000,000,000 HMT
03:00	CNY 0.1585	CNY 158,456,276	1,000,000,000 HMT
02:00	CNY 0.1638	CNY 163,762,442	1,000,000,000 HMT
01:00	CNY 0.1610	CNY 161,026,401	1,000,000,000 HMT
00:00	CNY 0.1617	CNY 161,655,348	1,000,000,000 HMT
23:00	CNY 0.1612	CNY 161,239,792	1,000,000,000 HMT
22:00	CNY 0.1595	CNY 159,479,720	1,000,000,000 HMT
21:00	CNY 0.1623	CNY 162,279,023	1,000,000,000 HMT
20:00	CNY 0.1636	CNY 163,566,775	1,000,000,000 HMT
19:00	CNY 0.1653	CNY 165,259,705	1,000,000,000 HMT
18:00	CNY 0.1509	CNY 150,908,293	1,000,000,000 HMT
17:00	CNY 0.1463	CNY 146,274,733	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of HUMAN Token (HMT) was CNY 152,137,431 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 146,274,733 and the maximum value was CNY 165,259,705

What is the price of HUMAN Token (HMT) today in CNY?