Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of HUMAN Token (HMT) was CNY 0.2427 and yesterday's average price was CNY 0.2351, with a minimum price of CNY 0.2237 and a maximum of CNY 0.2454 (8.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.2427	CNY 242,729,050	1,000,000,000 HMT
18:00	CNY 0.2448	CNY 244,773,989	1,000,000,000 HMT
17:00	CNY 0.2446	CNY 244,586,104	1,000,000,000 HMT
16:00	CNY 0.2427	CNY 242,671,728	1,000,000,000 HMT
15:00	CNY 0.2443	CNY 244,310,737	1,000,000,000 HMT
14:00	CNY 0.2436	CNY 243,611,546	1,000,000,000 HMT
13:00	CNY 0.2454	CNY 245,381,570	1,000,000,000 HMT
12:00	CNY 0.2426	CNY 242,571,046	1,000,000,000 HMT
11:00	CNY 0.2381	CNY 238,084,163	1,000,000,000 HMT
10:00	CNY 0.2389	CNY 238,850,490	1,000,000,000 HMT
09:00	CNY 0.2381	CNY 238,091,460	1,000,000,000 HMT
08:00	CNY 0.2368	CNY 236,832,160	1,000,000,000 HMT
07:00	CNY 0.2392	CNY 239,188,808	1,000,000,000 HMT
06:00	CNY 0.2366	CNY 236,593,273	1,000,000,000 HMT
05:00	CNY 0.2311	CNY 231,091,204	1,000,000,000 HMT
04:00	CNY 0.2310	CNY 230,988,199	1,000,000,000 HMT
03:00	CNY 0.2260	CNY 226,015,216	1,000,000,000 HMT
02:00	CNY 0.2258	CNY 225,800,536	1,000,000,000 HMT
01:00	CNY 0.2250	CNY 224,954,585	1,000,000,000 HMT
00:00	CNY 0.2253	CNY 225,259,587	1,000,000,000 HMT
23:00	CNY 0.2248	CNY 224,834,318	1,000,000,000 HMT
22:00	CNY 0.2252	CNY 225,218,276	1,000,000,000 HMT
21:00	CNY 0.2257	CNY 225,659,865	1,000,000,000 HMT
20:00	CNY 0.2237	CNY 223,711,634	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of HUMAN Token (HMT) was CNY 242,729,050 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 223,711,634 and the maximum value was CNY 245,381,570

What is the price of HUMAN Token (HMT) today in CNY?