What was the price of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of HUMAN Token (HMT) was
CNY 0.1569 and yesterday's average price was CNY 0.1538, with a minimum price of
CNY 0.1514 and a maximum of
CNY 0.1572 (3.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.1569 | CNY 156,870,395 | 1,000,000,000 HMT |
17:00 | CNY 0.1572 | CNY 157,194,626 | 1,000,000,000 HMT |
16:00 | CNY 0.1538 | CNY 153,774,010 | 1,000,000,000 HMT |
15:00 | CNY 0.1536 | CNY 153,605,122 | 1,000,000,000 HMT |
14:00 | CNY 0.1535 | CNY 153,543,616 | 1,000,000,000 HMT |
13:00 | CNY 0.1538 | CNY 153,774,279 | 1,000,000,000 HMT |
12:00 | CNY 0.1535 | CNY 153,526,589 | 1,000,000,000 HMT |
11:00 | CNY 0.1534 | CNY 153,446,747 | 1,000,000,000 HMT |
10:00 | CNY 0.1538 | CNY 153,839,188 | 1,000,000,000 HMT |
09:00 | CNY 0.1541 | CNY 154,131,118 | 1,000,000,000 HMT |
08:00 | CNY 0.1546 | CNY 154,580,644 | 1,000,000,000 HMT |
07:00 | CNY 0.1557 | CNY 155,710,768 | 1,000,000,000 HMT |
06:00 | CNY 0.1536 | CNY 153,550,341 | 1,000,000,000 HMT |
05:00 | CNY 0.1543 | CNY 154,253,418 | 1,000,000,000 HMT |
04:00 | CNY 0.1539 | CNY 153,915,947 | 1,000,000,000 HMT |
03:00 | CNY 0.1539 | CNY 153,884,285 | 1,000,000,000 HMT |
02:00 | CNY 0.1534 | CNY 153,366,556 | 1,000,000,000 HMT |
01:00 | CNY 0.1514 | CNY 151,413,316 | 1,000,000,000 HMT |
00:00 | CNY 0.1528 | CNY 152,760,508 | 1,000,000,000 HMT |
23:00 | CNY 0.1533 | CNY 153,274,820 | 1,000,000,000 HMT |
22:00 | CNY 0.1533 | CNY 153,291,694 | 1,000,000,000 HMT |
21:00 | CNY 0.1522 | CNY 152,216,723 | 1,000,000,000 HMT |
20:00 | CNY 0.1519 | CNY 151,871,582 | 1,000,000,000 HMT |
19:00 | CNY 0.1531 | CNY 153,090,454 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of HUMAN Token (HMT) was
CNY 156,870,395 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 151,413,316 and the maximum value was
CNY 157,194,626What is the price of HUMAN Token (HMT) today in CNY?