Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of HUMAN Token (HMT) was CNY 0.2782 and yesterday's average price was CNY 0.2854, with a minimum price of CNY 0.2772 and a maximum of CNY 0.3035 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.2782	CNY 278,207,917	1,000,000,000 HMT
17:00	CNY 0.2777	CNY 277,684,165	1,000,000,000 HMT
16:00	CNY 0.2777	CNY 277,689,820	1,000,000,000 HMT
15:00	CNY 0.2781	CNY 278,058,556	1,000,000,000 HMT
14:00	CNY 0.2772	CNY 277,191,501	1,000,000,000 HMT
13:00	CNY 0.2784	CNY 278,376,477	1,000,000,000 HMT
12:00	CNY 0.2788	CNY 278,831,987	1,000,000,000 HMT
11:00	CNY 0.2825	CNY 282,512,842	1,000,000,000 HMT
10:00	CNY 0.2911	CNY 291,117,190	1,000,000,000 HMT
09:00	CNY 0.2911	CNY 291,067,496	1,000,000,000 HMT
08:00	CNY 0.2855	CNY 285,465,725	1,000,000,000 HMT
07:00	CNY 0.2843	CNY 284,260,341	1,000,000,000 HMT
06:00	CNY 0.2845	CNY 284,482,053	1,000,000,000 HMT
05:00	CNY 0.2842	CNY 284,249,463	1,000,000,000 HMT
04:00	CNY 0.2843	CNY 284,347,255	1,000,000,000 HMT
03:00	CNY 0.2893	CNY 289,282,821	1,000,000,000 HMT
02:00	CNY 0.2885	CNY 288,521,864	1,000,000,000 HMT
01:00	CNY 0.2841	CNY 284,100,396	1,000,000,000 HMT
00:00	CNY 0.2874	CNY 287,426,102	1,000,000,000 HMT
23:00	CNY 0.2858	CNY 285,766,893	1,000,000,000 HMT
22:00	CNY 0.2889	CNY 288,915,909	1,000,000,000 HMT
21:00	CNY 0.2896	CNY 289,554,659	1,000,000,000 HMT
20:00	CNY 0.2982	CNY 298,185,810	1,000,000,000 HMT
19:00	CNY 0.3035	CNY 303,504,850	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of HUMAN Token (HMT) was CNY 278,207,917 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 277,191,501 and the maximum value was CNY 303,504,850

What is the price of HUMAN Token (HMT) today in CNY?