Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of HUMAN Token (HMT) was KWD 0.008064 and yesterday's average price was KWD 0.008133, with a minimum price of KWD 0.007829 and a maximum of KWD 0.008430 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.008064	KWD 8,064,182	1,000,000,000 HMT
18:00	KWD 0.008036	KWD 8,035,571	1,000,000,000 HMT
17:00	KWD 0.008073	KWD 8,072,976	1,000,000,000 HMT
16:00	KWD 0.008082	KWD 8,082,144	1,000,000,000 HMT
15:00	KWD 0.008021	KWD 8,020,674	1,000,000,000 HMT
14:00	KWD 0.007842	KWD 7,842,241	1,000,000,000 HMT
13:00	KWD 0.007829	KWD 7,829,248	1,000,000,000 HMT
12:00	KWD 0.008244	KWD 8,243,792	1,000,000,000 HMT
11:00	KWD 0.007911	KWD 7,911,116	1,000,000,000 HMT
10:00	KWD 0.008062	KWD 8,062,324	1,000,000,000 HMT
09:00	KWD 0.008052	KWD 8,052,263	1,000,000,000 HMT
08:00	KWD 0.008057	KWD 8,057,306	1,000,000,000 HMT
07:00	KWD 0.008258	KWD 8,257,755	1,000,000,000 HMT
06:00	KWD 0.008150	KWD 8,150,495	1,000,000,000 HMT
05:00	KWD 0.008139	KWD 8,138,770	1,000,000,000 HMT
04:00	KWD 0.008136	KWD 8,136,381	1,000,000,000 HMT
03:00	KWD 0.008039	KWD 8,038,691	1,000,000,000 HMT
02:00	KWD 0.008307	KWD 8,306,695	1,000,000,000 HMT
01:00	KWD 0.008358	KWD 8,358,404	1,000,000,000 HMT
00:00	KWD 0.008161	KWD 8,161,345	1,000,000,000 HMT
23:00	KWD 0.008381	KWD 8,381,384	1,000,000,000 HMT
22:00	KWD 0.008205	KWD 8,205,188	1,000,000,000 HMT
21:00	KWD 0.008365	KWD 8,364,933	1,000,000,000 HMT
20:00	KWD 0.008430	KWD 8,429,893	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was KWD 8,064,182 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 7,829,248 and the maximum value was KWD 8,429,893

What is the price of HUMAN Token (HMT) today in KWD?