Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of HUMAN Token (HMT) was KWD 0.01036 and yesterday's average price was KWD 0.01003, with a minimum price of KWD 0.009550 and a maximum of KWD 0.01047 (8.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.01036	KWD 10,361,364	1,000,000,000 HMT
18:00	KWD 0.01045	KWD 10,448,656	1,000,000,000 HMT
17:00	KWD 0.01044	KWD 10,440,636	1,000,000,000 HMT
16:00	KWD 0.01036	KWD 10,358,917	1,000,000,000 HMT
15:00	KWD 0.01043	KWD 10,428,882	1,000,000,000 HMT
14:00	KWD 0.01040	KWD 10,399,035	1,000,000,000 HMT
13:00	KWD 0.01047	KWD 10,474,592	1,000,000,000 HMT
12:00	KWD 0.01035	KWD 10,354,619	1,000,000,000 HMT
11:00	KWD 0.01016	KWD 10,163,088	1,000,000,000 HMT
10:00	KWD 0.01020	KWD 10,195,800	1,000,000,000 HMT
09:00	KWD 0.01016	KWD 10,163,400	1,000,000,000 HMT
08:00	KWD 0.01011	KWD 10,109,644	1,000,000,000 HMT
07:00	KWD 0.01021	KWD 10,210,242	1,000,000,000 HMT
06:00	KWD 0.01010	KWD 10,099,446	1,000,000,000 HMT
05:00	KWD 0.009865	KWD 9,864,580	1,000,000,000 HMT
04:00	KWD 0.009860	KWD 9,860,183	1,000,000,000 HMT
03:00	KWD 0.009648	KWD 9,647,901	1,000,000,000 HMT
02:00	KWD 0.009639	KWD 9,638,737	1,000,000,000 HMT
01:00	KWD 0.009603	KWD 9,602,626	1,000,000,000 HMT
00:00	KWD 0.009616	KWD 9,615,646	1,000,000,000 HMT
23:00	KWD 0.009597	KWD 9,597,493	1,000,000,000 HMT
22:00	KWD 0.009614	KWD 9,613,882	1,000,000,000 HMT
21:00	KWD 0.009633	KWD 9,632,733	1,000,000,000 HMT
20:00	KWD 0.009550	KWD 9,549,569	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was KWD 10,361,364 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 9,549,569 and the maximum value was KWD 10,474,592

What is the price of HUMAN Token (HMT) today in KWD?