What was the price of HUMAN Token (HMT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of HUMAN Token (HMT) was
KWD 0.005936 and yesterday's average price was KWD 0.006177, with a minimum price of
KWD 0.005897 and a maximum of
KWD 0.006329 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.005936 | KWD 5,936,356 | 1,000,000,000 HMT |
05:00 | KWD 0.005897 | KWD 5,897,250 | 1,000,000,000 HMT |
04:00 | KWD 0.005994 | KWD 5,993,634 | 1,000,000,000 HMT |
03:00 | KWD 0.006082 | KWD 6,082,385 | 1,000,000,000 HMT |
02:00 | KWD 0.006226 | KWD 6,225,764 | 1,000,000,000 HMT |
01:00 | KWD 0.006215 | KWD 6,215,454 | 1,000,000,000 HMT |
00:00 | KWD 0.006175 | KWD 6,175,344 | 1,000,000,000 HMT |
23:00 | KWD 0.006191 | KWD 6,190,653 | 1,000,000,000 HMT |
22:00 | KWD 0.006191 | KWD 6,190,653 | 1,000,000,000 HMT |
21:00 | KWD 0.006157 | KWD 6,157,280 | 1,000,000,000 HMT |
20:00 | KWD 0.006160 | KWD 6,160,342 | 1,000,000,000 HMT |
19:00 | KWD 0.006093 | KWD 6,093,288 | 1,000,000,000 HMT |
18:00 | KWD 0.006133 | KWD 6,132,785 | 1,000,000,000 HMT |
17:00 | KWD 0.006162 | KWD 6,161,873 | 1,000,000,000 HMT |
16:00 | KWD 0.006163 | KWD 6,163,403 | 1,000,000,000 HMT |
15:00 | KWD 0.006261 | KWD 6,261,381 | 1,000,000,000 HMT |
14:00 | KWD 0.006261 | KWD 6,261,381 | 1,000,000,000 HMT |
13:00 | KWD 0.006258 | KWD 6,258,319 | 1,000,000,000 HMT |
12:00 | KWD 0.006258 | KWD 6,258,319 | 1,000,000,000 HMT |
11:00 | KWD 0.006252 | KWD 6,252,196 | 1,000,000,000 HMT |
10:00 | KWD 0.006294 | KWD 6,293,530 | 1,000,000,000 HMT |
09:00 | KWD 0.006294 | KWD 6,294,448 | 1,000,000,000 HMT |
08:00 | KWD 0.006329 | KWD 6,329,353 | 1,000,000,000 HMT |
07:00 | KWD 0.006258 | KWD 6,258,319 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of HUMAN Token (HMT) was
KWD 5,936,356 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 5,897,250 and the maximum value was
KWD 6,329,353What is the price of HUMAN Token (HMT) today in KWD?