Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the price of HUMAN Token (HMT) was MOP 0.3046 and yesterday's average price was MOP 0.3124, with a minimum price of MOP 0.3035 and a maximum of MOP 0.3323 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MOP 0.3046	MOP 304,582,826	1,000,000,000 HMT
17:00	MOP 0.3040	MOP 304,009,421	1,000,000,000 HMT
16:00	MOP 0.3040	MOP 304,015,613	1,000,000,000 HMT
15:00	MOP 0.3044	MOP 304,419,306	1,000,000,000 HMT
14:00	MOP 0.3035	MOP 303,470,052	1,000,000,000 HMT
13:00	MOP 0.3048	MOP 304,767,367	1,000,000,000 HMT
12:00	MOP 0.3053	MOP 305,266,061	1,000,000,000 HMT
11:00	MOP 0.3093	MOP 309,295,871	1,000,000,000 HMT
10:00	MOP 0.3187	MOP 318,715,936	1,000,000,000 HMT
09:00	MOP 0.3187	MOP 318,661,531	1,000,000,000 HMT
08:00	MOP 0.3125	MOP 312,528,696	1,000,000,000 HMT
07:00	MOP 0.3112	MOP 311,209,038	1,000,000,000 HMT
06:00	MOP 0.3115	MOP 311,451,769	1,000,000,000 HMT
05:00	MOP 0.3112	MOP 311,197,129	1,000,000,000 HMT
04:00	MOP 0.3113	MOP 311,304,191	1,000,000,000 HMT
03:00	MOP 0.3167	MOP 316,707,663	1,000,000,000 HMT
02:00	MOP 0.3159	MOP 315,874,566	1,000,000,000 HMT
01:00	MOP 0.3110	MOP 311,033,929	1,000,000,000 HMT
00:00	MOP 0.3147	MOP 314,674,922	1,000,000,000 HMT
23:00	MOP 0.3129	MOP 312,858,416	1,000,000,000 HMT
22:00	MOP 0.3163	MOP 316,305,967	1,000,000,000 HMT
21:00	MOP 0.3170	MOP 317,005,272	1,000,000,000 HMT
20:00	MOP 0.3265	MOP 326,454,682	1,000,000,000 HMT
19:00	MOP 0.3323	MOP 332,277,982	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of HUMAN Token (HMT) was MOP 304,582,826 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 303,470,052 and the maximum value was MOP 332,277,982

What is the price of HUMAN Token (HMT) today in MOP?