Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MOP (Macau Pataca)

1 USD = 7.98 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the price of HUMAN Token (HMT) was MOP 0.3594 and yesterday's average price was MOP 0.3491, with a minimum price of MOP 0.3317 and a maximum of MOP 0.3672 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 0.3594	MOP 359,434,126	1,000,000,000 HMT
16:00	MOP 0.3609	MOP 360,913,802	1,000,000,000 HMT
15:00	MOP 0.3438	MOP 343,784,371	1,000,000,000 HMT
14:00	MOP 0.3507	MOP 350,698,238	1,000,000,000 HMT
13:00	MOP 0.3595	MOP 359,474,374	1,000,000,000 HMT
12:00	MOP 0.3634	MOP 363,360,311	1,000,000,000 HMT
11:00	MOP 0.3641	MOP 364,094,940	1,000,000,000 HMT
10:00	MOP 0.3549	MOP 354,945,942	1,000,000,000 HMT
09:00	MOP 0.3524	MOP 352,378,243	1,000,000,000 HMT
08:00	MOP 0.3510	MOP 351,038,931	1,000,000,000 HMT
07:00	MOP 0.3494	MOP 349,367,946	1,000,000,000 HMT
06:00	MOP 0.3593	MOP 359,332,110	1,000,000,000 HMT
05:00	MOP 0.3672	MOP 367,160,603	1,000,000,000 HMT
04:00	MOP 0.3615	MOP 361,526,802	1,000,000,000 HMT
03:00	MOP 0.3582	MOP 358,179,381	1,000,000,000 HMT
02:00	MOP 0.3618	MOP 361,780,358	1,000,000,000 HMT
01:00	MOP 0.3327	MOP 332,699,560	1,000,000,000 HMT
00:00	MOP 0.3327	MOP 332,699,089	1,000,000,000 HMT
23:00	MOP 0.3330	MOP 333,002,975	1,000,000,000 HMT
22:00	MOP 0.3333	MOP 333,268,281	1,000,000,000 HMT
21:00	MOP 0.3322	MOP 332,204,877	1,000,000,000 HMT
20:00	MOP 0.3331	MOP 333,145,327	1,000,000,000 HMT
19:00	MOP 0.3317	MOP 331,739,337	1,000,000,000 HMT
18:00	MOP 0.3317	MOP 331,705,970	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of HUMAN Token (HMT) was MOP 359,434,126 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 331,705,970 and the maximum value was MOP 367,160,603

What is the price of HUMAN Token (HMT) today in MOP?