Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the price of HUMAN Token (HMT) was MOP 0.2750 and yesterday's average price was MOP 0.2624, with a minimum price of MOP 0.2492 and a maximum of MOP 0.2759 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 0.2750	MOP 274,962,266	1,000,000,000 HMT
16:00	MOP 0.2728	MOP 272,810,136	1,000,000,000 HMT
15:00	MOP 0.2747	MOP 274,652,700	1,000,000,000 HMT
14:00	MOP 0.2739	MOP 273,866,673	1,000,000,000 HMT
13:00	MOP 0.2759	MOP 275,856,524	1,000,000,000 HMT
12:00	MOP 0.2727	MOP 272,696,949	1,000,000,000 HMT
11:00	MOP 0.2677	MOP 267,652,821	1,000,000,000 HMT
10:00	MOP 0.2685	MOP 268,514,321	1,000,000,000 HMT
09:00	MOP 0.2677	MOP 267,661,025	1,000,000,000 HMT
08:00	MOP 0.2662	MOP 266,245,327	1,000,000,000 HMT
07:00	MOP 0.2689	MOP 268,894,657	1,000,000,000 HMT
06:00	MOP 0.2660	MOP 265,976,772	1,000,000,000 HMT
05:00	MOP 0.2598	MOP 259,791,378	1,000,000,000 HMT
04:00	MOP 0.2597	MOP 259,675,580	1,000,000,000 HMT
03:00	MOP 0.2541	MOP 254,084,982	1,000,000,000 HMT
02:00	MOP 0.2538	MOP 253,843,640	1,000,000,000 HMT
01:00	MOP 0.2529	MOP 252,892,627	1,000,000,000 HMT
00:00	MOP 0.2532	MOP 253,235,508	1,000,000,000 HMT
23:00	MOP 0.2528	MOP 252,757,423	1,000,000,000 HMT
22:00	MOP 0.2532	MOP 253,189,067	1,000,000,000 HMT
21:00	MOP 0.2537	MOP 253,685,499	1,000,000,000 HMT
20:00	MOP 0.2515	MOP 251,495,309	1,000,000,000 HMT
19:00	MOP 0.2492	MOP 249,248,096	1,000,000,000 HMT
18:00	MOP 0.2538	MOP 253,821,446	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of HUMAN Token (HMT) was MOP 274,962,266 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 249,248,096 and the maximum value was MOP 275,856,524

What is the price of HUMAN Token (HMT) today in MOP?