What was the price of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?
Yesterday the price of HUMAN Token (HMT) was
MOP 0.1544 and yesterday's average price was MOP 0.1614, with a minimum price of
MOP 0.1544 and a maximum of
MOP 0.1654 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 0.1544 | MOP 154,443,037 | 1,000,000,000 HMT |
07:00 | MOP 0.1546 | MOP 154,555,269 | 1,000,000,000 HMT |
06:00 | MOP 0.1560 | MOP 156,018,857 | 1,000,000,000 HMT |
05:00 | MOP 0.1550 | MOP 154,991,078 | 1,000,000,000 HMT |
04:00 | MOP 0.1575 | MOP 157,524,242 | 1,000,000,000 HMT |
03:00 | MOP 0.1599 | MOP 159,856,801 | 1,000,000,000 HMT |
02:00 | MOP 0.1636 | MOP 163,625,059 | 1,000,000,000 HMT |
01:00 | MOP 0.1634 | MOP 163,354,100 | 1,000,000,000 HMT |
00:00 | MOP 0.1623 | MOP 162,299,943 | 1,000,000,000 HMT |
23:00 | MOP 0.1627 | MOP 162,702,293 | 1,000,000,000 HMT |
22:00 | MOP 0.1627 | MOP 162,702,293 | 1,000,000,000 HMT |
21:00 | MOP 0.1618 | MOP 161,825,170 | 1,000,000,000 HMT |
20:00 | MOP 0.1619 | MOP 161,905,640 | 1,000,000,000 HMT |
19:00 | MOP 0.1601 | MOP 160,143,347 | 1,000,000,000 HMT |
18:00 | MOP 0.1612 | MOP 161,181,410 | 1,000,000,000 HMT |
17:00 | MOP 0.1619 | MOP 161,945,875 | 1,000,000,000 HMT |
16:00 | MOP 0.1620 | MOP 161,986,110 | 1,000,000,000 HMT |
15:00 | MOP 0.1646 | MOP 164,561,150 | 1,000,000,000 HMT |
14:00 | MOP 0.1646 | MOP 164,561,150 | 1,000,000,000 HMT |
13:00 | MOP 0.1645 | MOP 164,480,680 | 1,000,000,000 HMT |
12:00 | MOP 0.1645 | MOP 164,480,680 | 1,000,000,000 HMT |
11:00 | MOP 0.1643 | MOP 164,319,740 | 1,000,000,000 HMT |
10:00 | MOP 0.1654 | MOP 165,406,085 | 1,000,000,000 HMT |
09:00 | MOP 0.1654 | MOP 165,430,226 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of HUMAN Token (HMT) was
MOP 154,443,037 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 154,443,037 and the maximum value was
MOP 165,430,226What is the price of HUMAN Token (HMT) today in MOP?