Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the price of HUMAN Token (HMT) was MOP 0.3212 and yesterday's average price was MOP 0.3132, with a minimum price of MOP 0.3014 and a maximum of MOP 0.3293 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.3212	MOP 321,215,609	1,000,000,000 HMT
11:00	MOP 0.3293	MOP 329,341,498	1,000,000,000 HMT
10:00	MOP 0.3191	MOP 319,121,945	1,000,000,000 HMT
09:00	MOP 0.3166	MOP 316,590,033	1,000,000,000 HMT
08:00	MOP 0.3195	MOP 319,485,051	1,000,000,000 HMT
07:00	MOP 0.3228	MOP 322,810,071	1,000,000,000 HMT
06:00	MOP 0.3164	MOP 316,357,319	1,000,000,000 HMT
05:00	MOP 0.3125	MOP 312,472,695	1,000,000,000 HMT
04:00	MOP 0.3213	MOP 321,346,144	1,000,000,000 HMT
03:00	MOP 0.3124	MOP 312,386,870	1,000,000,000 HMT
02:00	MOP 0.3172	MOP 317,161,437	1,000,000,000 HMT
01:00	MOP 0.3068	MOP 306,754,558	1,000,000,000 HMT
00:00	MOP 0.3086	MOP 308,562,480	1,000,000,000 HMT
23:00	MOP 0.3091	MOP 309,105,720	1,000,000,000 HMT
22:00	MOP 0.3092	MOP 309,217,504	1,000,000,000 HMT
21:00	MOP 0.3078	MOP 307,761,006	1,000,000,000 HMT
20:00	MOP 0.3073	MOP 307,277,752	1,000,000,000 HMT
19:00	MOP 0.3082	MOP 308,183,443	1,000,000,000 HMT
18:00	MOP 0.3075	MOP 307,523,354	1,000,000,000 HMT
17:00	MOP 0.3014	MOP 301,441,193	1,000,000,000 HMT
16:00	MOP 0.3073	MOP 307,327,408	1,000,000,000 HMT
15:00	MOP 0.3061	MOP 306,129,967	1,000,000,000 HMT
14:00	MOP 0.3131	MOP 313,079,453	1,000,000,000 HMT
13:00	MOP 0.3158	MOP 315,810,978	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of HUMAN Token (HMT) was MOP 321,215,609 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 301,441,193 and the maximum value was MOP 329,341,498

What is the price of HUMAN Token (HMT) today in MOP?