Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the price of HUMAN Token (HMT) was MOP 0.1736 and yesterday's average price was MOP 0.1767, with a minimum price of MOP 0.1649 and a maximum of MOP 0.1863 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MOP 0.1736	MOP 173,583,427	1,000,000,000 HMT
14:00	MOP 0.1741	MOP 174,133,144	1,000,000,000 HMT
13:00	MOP 0.1746	MOP 174,616,762	1,000,000,000 HMT
12:00	MOP 0.1740	MOP 173,971,725	1,000,000,000 HMT
11:00	MOP 0.1735	MOP 173,480,523	1,000,000,000 HMT
10:00	MOP 0.1748	MOP 174,791,377	1,000,000,000 HMT
09:00	MOP 0.1741	MOP 174,063,884	1,000,000,000 HMT
08:00	MOP 0.1743	MOP 174,314,704	1,000,000,000 HMT
07:00	MOP 0.1719	MOP 171,892,822	1,000,000,000 HMT
06:00	MOP 0.1727	MOP 172,651,986	1,000,000,000 HMT
05:00	MOP 0.1770	MOP 177,029,734	1,000,000,000 HMT
04:00	MOP 0.1787	MOP 178,738,564	1,000,000,000 HMT
03:00	MOP 0.1786	MOP 178,625,206	1,000,000,000 HMT
02:00	MOP 0.1846	MOP 184,606,761	1,000,000,000 HMT
01:00	MOP 0.1815	MOP 181,522,467	1,000,000,000 HMT
00:00	MOP 0.1822	MOP 182,231,468	1,000,000,000 HMT
23:00	MOP 0.1818	MOP 181,763,018	1,000,000,000 HMT
22:00	MOP 0.1798	MOP 179,778,918	1,000,000,000 HMT
21:00	MOP 0.1829	MOP 182,934,526	1,000,000,000 HMT
20:00	MOP 0.1844	MOP 184,386,189	1,000,000,000 HMT
19:00	MOP 0.1863	MOP 186,294,602	1,000,000,000 HMT
18:00	MOP 0.1701	MOP 170,116,486	1,000,000,000 HMT
17:00	MOP 0.1649	MOP 164,893,148	1,000,000,000 HMT
16:00	MOP 0.1713	MOP 171,293,339	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of HUMAN Token (HMT) was MOP 173,583,427 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 164,893,148 and the maximum value was MOP 186,294,602

What is the price of HUMAN Token (HMT) today in MOP?