Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in MOP (Macau Pataca)?

The current price of HUMAN Token (HMT) is MOP 0.1467 and the average price in the last 24 hours was MOP 0.1570, with a minimum price of MOP 0.1393 and a maximum of MOP 0.1746 (20.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MOP 0.1457	MOP 145,650,273	1,000,000,000 HMT
10:00	MOP 0.1423	MOP 142,332,679	1,000,000,000 HMT
09:00	MOP 0.1393	MOP 139,258,507	1,000,000,000 HMT
08:00	MOP 0.1445	MOP 144,547,208	1,000,000,000 HMT
07:00	MOP 0.1492	MOP 149,162,193	1,000,000,000 HMT
06:00	MOP 0.1548	MOP 154,769,860	1,000,000,000 HMT
05:00	MOP 0.1550	MOP 155,003,417	1,000,000,000 HMT
04:00	MOP 0.1540	MOP 154,037,435	1,000,000,000 HMT
03:00	MOP 0.1524	MOP 152,399,434	1,000,000,000 HMT
02:00	MOP 0.1520	MOP 151,991,245	1,000,000,000 HMT
01:00	MOP 0.1524	MOP 152,436,174	1,000,000,000 HMT
00:00	MOP 0.1555	MOP 155,455,211	1,000,000,000 HMT
23:00	MOP 0.1555	MOP 155,515,868	1,000,000,000 HMT
22:00	MOP 0.1538	MOP 153,821,164	1,000,000,000 HMT
21:00	MOP 0.1525	MOP 152,476,222	1,000,000,000 HMT
20:00	MOP 0.1524	MOP 152,440,815	1,000,000,000 HMT
19:00	MOP 0.1603	MOP 160,270,304	1,000,000,000 HMT
18:00	MOP 0.1619	MOP 161,936,903	1,000,000,000 HMT
17:00	MOP 0.1661	MOP 166,104,073	1,000,000,000 HMT
16:00	MOP 0.1715	MOP 171,502,074	1,000,000,000 HMT
15:00	MOP 0.1736	MOP 173,583,427	1,000,000,000 HMT
14:00	MOP 0.1741	MOP 174,133,144	1,000,000,000 HMT
13:00	MOP 0.1746	MOP 174,616,762	1,000,000,000 HMT
12:00	MOP 0.1740	MOP 173,971,725	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in MOP (Macau Pataca)?

The current marketcap of HUMAN Token (HMT) is MOP 146,728,717 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MOP 139,258,507 and the maximum value was MOP 174,616,762

What was the price of HUMAN Token (HMT) yesterday in MOP?