Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in XCD (East Caribbean Dollar)?

The current price of HUMAN Token (HMT) is XCD 0.05180 and the average price in the last 24 hours was XCD 0.04978, with a minimum price of XCD 0.04611 and a maximum of XCD 0.05193 (11.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.05150	XCD 51,502,125	1,000,000,000 HMT
18:00	XCD 0.05156	XCD 51,555,026	1,000,000,000 HMT
17:00	XCD 0.05169	XCD 51,687,464	1,000,000,000 HMT
16:00	XCD 0.04658	XCD 46,577,678	1,000,000,000 HMT
15:00	XCD 0.04658	XCD 46,578,372	1,000,000,000 HMT
14:00	XCD 0.04611	XCD 46,111,000	1,000,000,000 HMT
13:00	XCD 0.04785	XCD 47,847,016	1,000,000,000 HMT
12:00	XCD 0.04771	XCD 47,707,461	1,000,000,000 HMT
11:00	XCD 0.04864	XCD 48,637,157	1,000,000,000 HMT
10:00	XCD 0.04753	XCD 47,529,310	1,000,000,000 HMT
09:00	XCD 0.04650	XCD 46,502,748	1,000,000,000 HMT
08:00	XCD 0.04827	XCD 48,268,810	1,000,000,000 HMT
07:00	XCD 0.04981	XCD 49,809,897	1,000,000,000 HMT
06:00	XCD 0.05168	XCD 51,682,471	1,000,000,000 HMT
05:00	XCD 0.05176	XCD 51,760,463	1,000,000,000 HMT
04:00	XCD 0.05144	XCD 51,437,892	1,000,000,000 HMT
03:00	XCD 0.05089	XCD 50,890,912	1,000,000,000 HMT
02:00	XCD 0.05075	XCD 50,754,605	1,000,000,000 HMT
01:00	XCD 0.05090	XCD 50,903,181	1,000,000,000 HMT
00:00	XCD 0.05191	XCD 51,911,331	1,000,000,000 HMT
23:00	XCD 0.05193	XCD 51,931,587	1,000,000,000 HMT
22:00	XCD 0.05137	XCD 51,365,672	1,000,000,000 HMT
21:00	XCD 0.05092	XCD 50,916,554	1,000,000,000 HMT
20:00	XCD 0.05090	XCD 50,904,731	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in XCD (East Caribbean Dollar)?

The current marketcap of HUMAN Token (HMT) is XCD 51,799,219 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was XCD 46,111,000 and the maximum value was XCD 51,931,587

What was the price of HUMAN Token (HMT) yesterday in XCD?