Fear and greed index: 74/100 (Greed)

Today's HUMAN Token (HMT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in XCD (East Caribbean Dollar)?

The current price of HUMAN Token (HMT) is XCD 0.09570 and the average price in the last 24 hours was XCD 0.09295, with a minimum price of XCD 0.08857 and a maximum of XCD 0.09584 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.09584	XCD 95,843,218	1,000,000,000 HMT
17:00	XCD 0.09408	XCD 94,075,169	1,000,000,000 HMT
16:00	XCD 0.09390	XCD 93,900,616	1,000,000,000 HMT
15:00	XCD 0.09449	XCD 94,486,546	1,000,000,000 HMT
14:00	XCD 0.09507	XCD 95,069,111	1,000,000,000 HMT
13:00	XCD 0.09343	XCD 93,426,691	1,000,000,000 HMT
12:00	XCD 0.09413	XCD 94,130,575	1,000,000,000 HMT
11:00	XCD 0.09522	XCD 95,217,603	1,000,000,000 HMT
10:00	XCD 0.09258	XCD 92,583,521	1,000,000,000 HMT
09:00	XCD 0.09259	XCD 92,585,843	1,000,000,000 HMT
08:00	XCD 0.09302	XCD 93,015,267	1,000,000,000 HMT
07:00	XCD 0.09466	XCD 94,657,583	1,000,000,000 HMT
06:00	XCD 0.09378	XCD 93,777,558	1,000,000,000 HMT
05:00	XCD 0.08901	XCD 89,010,814	1,000,000,000 HMT
04:00	XCD 0.08905	XCD 89,053,860	1,000,000,000 HMT
03:00	XCD 0.08923	XCD 89,225,285	1,000,000,000 HMT
02:00	XCD 0.08857	XCD 88,573,894	1,000,000,000 HMT
01:00	XCD 0.09117	XCD 91,167,976	1,000,000,000 HMT
00:00	XCD 0.09211	XCD 92,111,496	1,000,000,000 HMT
23:00	XCD 0.09386	XCD 93,860,813	1,000,000,000 HMT
22:00	XCD 0.09391	XCD 93,910,852	1,000,000,000 HMT
21:00	XCD 0.09355	XCD 93,548,804	1,000,000,000 HMT
20:00	XCD 0.09395	XCD 93,953,158	1,000,000,000 HMT
19:00	XCD 0.09370	XCD 93,695,646	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in XCD (East Caribbean Dollar)?

The current marketcap of HUMAN Token (HMT) is XCD 95,695,838 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was XCD 88,573,894 and the maximum value was XCD 95,843,218

What was the price of HUMAN Token (HMT) yesterday in XCD?