Fear and greed index: 74/100 (Greed)

Today's HUMAN Token (HMT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in SBD (Solomon Islander Dollar)?

The current price of HUMAN Token (HMT) is SBD 0.2905 and the average price in the last 24 hours was SBD 0.2820, with a minimum price of SBD 0.2687 and a maximum of SBD 0.2907 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SBD 0.2907	SBD 290,724,782	1,000,000,000 HMT
17:00	SBD 0.2854	SBD 285,361,693	1,000,000,000 HMT
16:00	SBD 0.2848	SBD 284,832,217	1,000,000,000 HMT
15:00	SBD 0.2866	SBD 286,609,539	1,000,000,000 HMT
14:00	SBD 0.2884	SBD 288,376,657	1,000,000,000 HMT
13:00	SBD 0.2834	SBD 283,394,641	1,000,000,000 HMT
12:00	SBD 0.2855	SBD 285,529,760	1,000,000,000 HMT
11:00	SBD 0.2888	SBD 288,827,083	1,000,000,000 HMT
10:00	SBD 0.2808	SBD 280,837,024	1,000,000,000 HMT
09:00	SBD 0.2808	SBD 280,844,067	1,000,000,000 HMT
08:00	SBD 0.2821	SBD 282,146,655	1,000,000,000 HMT
07:00	SBD 0.2871	SBD 287,128,352	1,000,000,000 HMT
06:00	SBD 0.2845	SBD 284,458,941	1,000,000,000 HMT
05:00	SBD 0.2700	SBD 269,999,798	1,000,000,000 HMT
04:00	SBD 0.2701	SBD 270,130,371	1,000,000,000 HMT
03:00	SBD 0.2707	SBD 270,650,363	1,000,000,000 HMT
02:00	SBD 0.2687	SBD 268,674,474	1,000,000,000 HMT
01:00	SBD 0.2765	SBD 276,543,198	1,000,000,000 HMT
00:00	SBD 0.2794	SBD 279,405,213	1,000,000,000 HMT
23:00	SBD 0.2847	SBD 284,711,480	1,000,000,000 HMT
22:00	SBD 0.2849	SBD 284,863,265	1,000,000,000 HMT
21:00	SBD 0.2838	SBD 283,765,050	1,000,000,000 HMT
20:00	SBD 0.2850	SBD 284,991,595	1,000,000,000 HMT
19:00	SBD 0.2842	SBD 284,210,472	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in SBD (Solomon Islander Dollar)?

The current marketcap of HUMAN Token (HMT) is SBD 290,513,717 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SBD 268,674,474 and the maximum value was SBD 290,724,782

What was the price of HUMAN Token (HMT) yesterday in SBD?