Fear and greed index: 27/100 (Fear)

Today's HUMAN Token (HMT) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in NZD (New Zealand Dollar)?

The current price of HUMAN Token (HMT) is NZD 0.06162 and the average price in the last 24 hours was NZD 0.06247, with a minimum price of NZD 0.06153 and a maximum of NZD 0.06365 (3.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.06161	NZD 61,605,581	1,000,000,000 HMT
02:00	NZD 0.06161	NZD 61,611,643	1,000,000,000 HMT
01:00	NZD 0.06160	NZD 61,597,333	1,000,000,000 HMT
00:00	NZD 0.06224	NZD 62,243,514	1,000,000,000 HMT
23:00	NZD 0.06193	NZD 61,928,709	1,000,000,000 HMT
22:00	NZD 0.06170	NZD 61,701,737	1,000,000,000 HMT
21:00	NZD 0.06249	NZD 62,486,504	1,000,000,000 HMT
20:00	NZD 0.06153	NZD 61,530,802	1,000,000,000 HMT
19:00	NZD 0.06171	NZD 61,709,765	1,000,000,000 HMT
18:00	NZD 0.06178	NZD 61,777,599	1,000,000,000 HMT
17:00	NZD 0.06202	NZD 62,019,110	1,000,000,000 HMT
16:00	NZD 0.06226	NZD 62,255,731	1,000,000,000 HMT
15:00	NZD 0.06296	NZD 62,962,251	1,000,000,000 HMT
14:00	NZD 0.06299	NZD 62,985,600	1,000,000,000 HMT
13:00	NZD 0.06280	NZD 62,797,238	1,000,000,000 HMT
12:00	NZD 0.06283	NZD 62,828,980	1,000,000,000 HMT
11:00	NZD 0.06275	NZD 62,754,957	1,000,000,000 HMT
10:00	NZD 0.06291	NZD 62,912,271	1,000,000,000 HMT
09:00	NZD 0.06317	NZD 63,165,536	1,000,000,000 HMT
08:00	NZD 0.06331	NZD 63,310,776	1,000,000,000 HMT
07:00	NZD 0.06365	NZD 63,647,003	1,000,000,000 HMT
06:00	NZD 0.06321	NZD 63,207,384	1,000,000,000 HMT
05:00	NZD 0.06319	NZD 63,186,981	1,000,000,000 HMT
04:00	NZD 0.06314	NZD 63,139,988	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in NZD (New Zealand Dollar)?

The current marketcap of HUMAN Token (HMT) is NZD 61,616,361 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 61,530,802 and the maximum value was NZD 63,647,003

What was the price of HUMAN Token (HMT) yesterday in NZD?