Fear and greed index: 70/100 (Greed)

Today's HUMAN Token (HMT) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in NZD (New Zealand Dollar)?

The current price of HUMAN Token (HMT) is NZD 0.04877 and the average price in the last 24 hours was NZD 0.04776, with a minimum price of NZD 0.04583 and a maximum of NZD 0.04931 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.04913	NZD 49,130,622	1,000,000,000 HMT
18:00	NZD 0.04931	NZD 49,306,448	1,000,000,000 HMT
17:00	NZD 0.04919	NZD 49,189,193	1,000,000,000 HMT
16:00	NZD 0.04871	NZD 48,707,123	1,000,000,000 HMT
15:00	NZD 0.04876	NZD 48,756,224	1,000,000,000 HMT
14:00	NZD 0.04869	NZD 48,686,637	1,000,000,000 HMT
13:00	NZD 0.04878	NZD 48,775,603	1,000,000,000 HMT
12:00	NZD 0.04897	NZD 48,967,174	1,000,000,000 HMT
11:00	NZD 0.04873	NZD 48,731,109	1,000,000,000 HMT
10:00	NZD 0.04798	NZD 47,980,321	1,000,000,000 HMT
09:00	NZD 0.04863	NZD 48,626,338	1,000,000,000 HMT
08:00	NZD 0.04713	NZD 47,132,370	1,000,000,000 HMT
07:00	NZD 0.04833	NZD 48,332,748	1,000,000,000 HMT
06:00	NZD 0.04771	NZD 47,710,009	1,000,000,000 HMT
05:00	NZD 0.04729	NZD 47,288,212	1,000,000,000 HMT
04:00	NZD 0.04670	NZD 46,702,509	1,000,000,000 HMT
03:00	NZD 0.04684	NZD 46,837,483	1,000,000,000 HMT
02:00	NZD 0.04725	NZD 47,247,227	1,000,000,000 HMT
01:00	NZD 0.04717	NZD 47,169,717	1,000,000,000 HMT
00:00	NZD 0.04583	NZD 45,830,032	1,000,000,000 HMT
23:00	NZD 0.04657	NZD 46,571,258	1,000,000,000 HMT
22:00	NZD 0.04592	NZD 45,922,525	1,000,000,000 HMT
21:00	NZD 0.04618	NZD 46,179,484	1,000,000,000 HMT
20:00	NZD 0.04637	NZD 46,371,124	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in NZD (New Zealand Dollar)?

The current marketcap of HUMAN Token (HMT) is NZD 48,765,229 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 45,830,032 and the maximum value was NZD 49,306,448

What was the price of HUMAN Token (HMT) yesterday in NZD?