Fear and greed index: 74/100 (Greed)

Today's HUMAN Token (HMT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BYN (Belarusian Ruble)?

The current price of HUMAN Token (HMT) is BYN 0.1161 and the average price in the last 24 hours was BYN 0.1127, with a minimum price of BYN 0.1074 and a maximum of BYN 0.1162 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BYN 0.1162	BYN 116,230,135	1,000,000,000 HMT
17:00	BYN 0.1141	BYN 114,086,002	1,000,000,000 HMT
16:00	BYN 0.1139	BYN 113,874,321	1,000,000,000 HMT
15:00	BYN 0.1146	BYN 114,584,884	1,000,000,000 HMT
14:00	BYN 0.1153	BYN 115,291,368	1,000,000,000 HMT
13:00	BYN 0.1133	BYN 113,299,586	1,000,000,000 HMT
12:00	BYN 0.1142	BYN 114,153,194	1,000,000,000 HMT
11:00	BYN 0.1155	BYN 115,471,445	1,000,000,000 HMT
10:00	BYN 0.1123	BYN 112,277,065	1,000,000,000 HMT
09:00	BYN 0.1123	BYN 112,279,881	1,000,000,000 HMT
08:00	BYN 0.1128	BYN 112,800,648	1,000,000,000 HMT
07:00	BYN 0.1148	BYN 114,792,302	1,000,000,000 HMT
06:00	BYN 0.1137	BYN 113,725,087	1,000,000,000 HMT
05:00	BYN 0.1079	BYN 107,944,403	1,000,000,000 HMT
04:00	BYN 0.1080	BYN 107,996,605	1,000,000,000 HMT
03:00	BYN 0.1082	BYN 108,204,495	1,000,000,000 HMT
02:00	BYN 0.1074	BYN 107,414,546	1,000,000,000 HMT
01:00	BYN 0.1106	BYN 110,560,417	1,000,000,000 HMT
00:00	BYN 0.1117	BYN 111,704,635	1,000,000,000 HMT
23:00	BYN 0.1138	BYN 113,826,051	1,000,000,000 HMT
22:00	BYN 0.1139	BYN 113,886,734	1,000,000,000 HMT
21:00	BYN 0.1134	BYN 113,447,673	1,000,000,000 HMT
20:00	BYN 0.1139	BYN 113,938,039	1,000,000,000 HMT
19:00	BYN 0.1136	BYN 113,625,751	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BYN (Belarusian Ruble)?

The current marketcap of HUMAN Token (HMT) is BYN 116,145,752 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BYN 107,414,546 and the maximum value was BYN 116,230,135

What was the price of HUMAN Token (HMT) yesterday in BYN?