What was the price of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of HUMAN Token (HMT) was
BYN 0.06281 and yesterday's average price was BYN 0.06580, with a minimum price of
BYN 0.06281 and a maximum of
BYN 0.06760 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.06281 | BYN 62,808,941 | 1,000,000,000 HMT |
06:00 | BYN 0.06340 | BYN 63,403,721 | 1,000,000,000 HMT |
05:00 | BYN 0.06299 | BYN 62,986,047 | 1,000,000,000 HMT |
04:00 | BYN 0.06402 | BYN 64,015,487 | 1,000,000,000 HMT |
03:00 | BYN 0.06496 | BYN 64,963,404 | 1,000,000,000 HMT |
02:00 | BYN 0.06649 | BYN 66,494,768 | 1,000,000,000 HMT |
01:00 | BYN 0.06638 | BYN 66,384,654 | 1,000,000,000 HMT |
00:00 | BYN 0.06596 | BYN 65,956,260 | 1,000,000,000 HMT |
23:00 | BYN 0.06612 | BYN 66,119,769 | 1,000,000,000 HMT |
22:00 | BYN 0.06612 | BYN 66,119,769 | 1,000,000,000 HMT |
21:00 | BYN 0.06576 | BYN 65,763,320 | 1,000,000,000 HMT |
20:00 | BYN 0.06580 | BYN 65,796,022 | 1,000,000,000 HMT |
19:00 | BYN 0.06508 | BYN 65,079,852 | 1,000,000,000 HMT |
18:00 | BYN 0.06550 | BYN 65,501,705 | 1,000,000,000 HMT |
17:00 | BYN 0.06581 | BYN 65,812,373 | 1,000,000,000 HMT |
16:00 | BYN 0.06583 | BYN 65,828,723 | 1,000,000,000 HMT |
15:00 | BYN 0.06688 | BYN 66,875,181 | 1,000,000,000 HMT |
14:00 | BYN 0.06688 | BYN 66,875,181 | 1,000,000,000 HMT |
13:00 | BYN 0.06684 | BYN 66,842,479 | 1,000,000,000 HMT |
12:00 | BYN 0.06684 | BYN 66,842,479 | 1,000,000,000 HMT |
11:00 | BYN 0.06678 | BYN 66,777,076 | 1,000,000,000 HMT |
10:00 | BYN 0.06722 | BYN 67,218,550 | 1,000,000,000 HMT |
09:00 | BYN 0.06723 | BYN 67,228,360 | 1,000,000,000 HMT |
08:00 | BYN 0.06760 | BYN 67,601,161 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of HUMAN Token (HMT) was
BYN 62,808,941 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 62,808,941 and the maximum value was
BYN 67,601,161What is the price of HUMAN Token (HMT) today in BYN?