Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of HUMAN Token (HMT) was BYN 0.1242 and yesterday's average price was BYN 0.1274, with a minimum price of BYN 0.1237 and a maximum of BYN 0.1355 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BYN 0.1242	BYN 124,170,773	1,000,000,000 HMT
17:00	BYN 0.1239	BYN 123,937,010	1,000,000,000 HMT
16:00	BYN 0.1239	BYN 123,939,534	1,000,000,000 HMT
15:00	BYN 0.1241	BYN 124,104,110	1,000,000,000 HMT
14:00	BYN 0.1237	BYN 123,717,123	1,000,000,000 HMT
13:00	BYN 0.1242	BYN 124,246,005	1,000,000,000 HMT
12:00	BYN 0.1244	BYN 124,449,310	1,000,000,000 HMT
11:00	BYN 0.1261	BYN 126,092,163	1,000,000,000 HMT
10:00	BYN 0.1299	BYN 129,932,487	1,000,000,000 HMT
09:00	BYN 0.1299	BYN 129,910,307	1,000,000,000 HMT
08:00	BYN 0.1274	BYN 127,410,104	1,000,000,000 HMT
07:00	BYN 0.1269	BYN 126,872,113	1,000,000,000 HMT
06:00	BYN 0.1270	BYN 126,971,068	1,000,000,000 HMT
05:00	BYN 0.1269	BYN 126,867,258	1,000,000,000 HMT
04:00	BYN 0.1269	BYN 126,910,905	1,000,000,000 HMT
03:00	BYN 0.1291	BYN 129,113,764	1,000,000,000 HMT
02:00	BYN 0.1288	BYN 128,774,132	1,000,000,000 HMT
01:00	BYN 0.1268	BYN 126,800,726	1,000,000,000 HMT
00:00	BYN 0.1283	BYN 128,285,067	1,000,000,000 HMT
23:00	BYN 0.1275	BYN 127,544,523	1,000,000,000 HMT
22:00	BYN 0.1290	BYN 128,950,003	1,000,000,000 HMT
21:00	BYN 0.1292	BYN 129,235,092	1,000,000,000 HMT
20:00	BYN 0.1331	BYN 133,087,379	1,000,000,000 HMT
19:00	BYN 0.1355	BYN 135,461,393	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of HUMAN Token (HMT) was BYN 124,170,773 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 123,717,123 and the maximum value was BYN 135,461,393

What is the price of HUMAN Token (HMT) today in BYN?