Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of HUMAN Token (HMT) was BYN 0.1114 and yesterday's average price was BYN 0.1063, with a minimum price of BYN 0.1010 and a maximum of BYN 0.1118 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BYN 0.1114	BYN 111,401,825	1,000,000,000 HMT
16:00	BYN 0.1105	BYN 110,529,883	1,000,000,000 HMT
15:00	BYN 0.1113	BYN 111,276,404	1,000,000,000 HMT
14:00	BYN 0.1110	BYN 110,957,943	1,000,000,000 HMT
13:00	BYN 0.1118	BYN 111,764,137	1,000,000,000 HMT
12:00	BYN 0.1105	BYN 110,484,025	1,000,000,000 HMT
11:00	BYN 0.1084	BYN 108,440,381	1,000,000,000 HMT
10:00	BYN 0.1088	BYN 108,789,421	1,000,000,000 HMT
09:00	BYN 0.1084	BYN 108,443,705	1,000,000,000 HMT
08:00	BYN 0.1079	BYN 107,870,130	1,000,000,000 HMT
07:00	BYN 0.1089	BYN 108,943,515	1,000,000,000 HMT
06:00	BYN 0.1078	BYN 107,761,324	1,000,000,000 HMT
05:00	BYN 0.1053	BYN 105,255,293	1,000,000,000 HMT
04:00	BYN 0.1052	BYN 105,208,377	1,000,000,000 HMT
03:00	BYN 0.1029	BYN 102,943,328	1,000,000,000 HMT
02:00	BYN 0.1028	BYN 102,845,548	1,000,000,000 HMT
01:00	BYN 0.1025	BYN 102,460,242	1,000,000,000 HMT
00:00	BYN 0.1026	BYN 102,599,162	1,000,000,000 HMT
23:00	BYN 0.1024	BYN 102,405,464	1,000,000,000 HMT
22:00	BYN 0.1026	BYN 102,580,346	1,000,000,000 HMT
21:00	BYN 0.1028	BYN 102,781,477	1,000,000,000 HMT
20:00	BYN 0.1019	BYN 101,894,114	1,000,000,000 HMT
19:00	BYN 0.1010	BYN 100,983,649	1,000,000,000 HMT
18:00	BYN 0.1028	BYN 102,836,556	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of HUMAN Token (HMT) was BYN 111,401,825 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 100,983,649 and the maximum value was BYN 111,764,137

What is the price of HUMAN Token (HMT) today in BYN?