Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of HUMAN Token (HMT) was BYN 0.1481 and yesterday's average price was BYN 0.1426, with a minimum price of BYN 0.1321 and a maximum of BYN 0.1507 (12.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BYN 0.1481	BYN 148,088,370	1,000,000,000 HMT
15:00	BYN 0.1411	BYN 141,059,906	1,000,000,000 HMT
14:00	BYN 0.1439	BYN 143,896,770	1,000,000,000 HMT
13:00	BYN 0.1475	BYN 147,497,751	1,000,000,000 HMT
12:00	BYN 0.1491	BYN 149,092,209	1,000,000,000 HMT
11:00	BYN 0.1494	BYN 149,393,639	1,000,000,000 HMT
10:00	BYN 0.1456	BYN 145,639,667	1,000,000,000 HMT
09:00	BYN 0.1446	BYN 144,586,101	1,000,000,000 HMT
08:00	BYN 0.1440	BYN 144,036,561	1,000,000,000 HMT
07:00	BYN 0.1434	BYN 143,350,931	1,000,000,000 HMT
06:00	BYN 0.1474	BYN 147,439,378	1,000,000,000 HMT
05:00	BYN 0.1507	BYN 150,651,527	1,000,000,000 HMT
04:00	BYN 0.1483	BYN 148,339,893	1,000,000,000 HMT
03:00	BYN 0.1470	BYN 146,966,396	1,000,000,000 HMT
02:00	BYN 0.1484	BYN 148,443,931	1,000,000,000 HMT
01:00	BYN 0.1365	BYN 136,511,641	1,000,000,000 HMT
00:00	BYN 0.1365	BYN 136,511,448	1,000,000,000 HMT
23:00	BYN 0.1366	BYN 136,636,137	1,000,000,000 HMT
22:00	BYN 0.1367	BYN 136,744,996	1,000,000,000 HMT
21:00	BYN 0.1363	BYN 136,308,665	1,000,000,000 HMT
20:00	BYN 0.1367	BYN 136,694,546	1,000,000,000 HMT
19:00	BYN 0.1361	BYN 136,117,647	1,000,000,000 HMT
18:00	BYN 0.1361	BYN 136,103,957	1,000,000,000 HMT
17:00	BYN 0.1321	BYN 132,146,756	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of HUMAN Token (HMT) was BYN 148,088,370 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 132,146,756 and the maximum value was BYN 150,651,527

What is the price of HUMAN Token (HMT) today in BYN?