Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of HUMAN Token (HMT) was BYN 0.06926 and yesterday's average price was BYN 0.06943, with a minimum price of BYN 0.06632 and a maximum of BYN 0.07151 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 0.06926	BYN 69,264,928	1,000,000,000 HMT
01:00	BYN 0.06921	BYN 69,214,166	1,000,000,000 HMT
00:00	BYN 0.06668	BYN 66,681,433	1,000,000,000 HMT
23:00	BYN 0.06731	BYN 67,314,472	1,000,000,000 HMT
22:00	BYN 0.06801	BYN 68,007,108	1,000,000,000 HMT
21:00	BYN 0.06868	BYN 68,675,113	1,000,000,000 HMT
20:00	BYN 0.06903	BYN 69,032,786	1,000,000,000 HMT
19:00	BYN 0.06632	BYN 66,315,431	1,000,000,000 HMT
18:00	BYN 0.06781	BYN 67,814,703	1,000,000,000 HMT
17:00	BYN 0.07151	BYN 71,507,942	1,000,000,000 HMT
16:00	BYN 0.06838	BYN 68,384,887	1,000,000,000 HMT
15:00	BYN 0.06920	BYN 69,196,157	1,000,000,000 HMT
14:00	BYN 0.06913	BYN 69,125,400	1,000,000,000 HMT
13:00	BYN 0.07109	BYN 71,094,543	1,000,000,000 HMT
12:00	BYN 0.07098	BYN 70,977,434	1,000,000,000 HMT
11:00	BYN 0.07070	BYN 70,698,967	1,000,000,000 HMT
10:00	BYN 0.06936	BYN 69,355,152	1,000,000,000 HMT
09:00	BYN 0.07029	BYN 70,294,611	1,000,000,000 HMT
08:00	BYN 0.07038	BYN 70,381,667	1,000,000,000 HMT
07:00	BYN 0.07023	BYN 70,233,499	1,000,000,000 HMT
06:00	BYN 0.07080	BYN 70,800,327	1,000,000,000 HMT
05:00	BYN 0.07078	BYN 70,776,595	1,000,000,000 HMT
04:00	BYN 0.07076	BYN 70,762,872	1,000,000,000 HMT
03:00	BYN 0.07040	BYN 70,398,541	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of HUMAN Token (HMT) was BYN 69,264,928 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 66,315,431 and the maximum value was BYN 71,507,942

What is the price of HUMAN Token (HMT) today in BYN?