What was the price of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of HUMAN Token (HMT) was
BYN 0.07030 and yesterday's average price was BYN 0.07158, with a minimum price of
BYN 0.06678 and a maximum of
BYN 0.07545 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.07030 | BYN 70,302,630 | 1,000,000,000 HMT |
14:00 | BYN 0.07053 | BYN 70,525,269 | 1,000,000,000 HMT |
13:00 | BYN 0.07072 | BYN 70,721,139 | 1,000,000,000 HMT |
12:00 | BYN 0.07046 | BYN 70,459,894 | 1,000,000,000 HMT |
11:00 | BYN 0.07026 | BYN 70,260,953 | 1,000,000,000 HMT |
10:00 | BYN 0.07079 | BYN 70,791,859 | 1,000,000,000 HMT |
09:00 | BYN 0.07050 | BYN 70,497,218 | 1,000,000,000 HMT |
08:00 | BYN 0.07060 | BYN 70,598,803 | 1,000,000,000 HMT |
07:00 | BYN 0.06962 | BYN 69,617,922 | 1,000,000,000 HMT |
06:00 | BYN 0.06993 | BYN 69,925,389 | 1,000,000,000 HMT |
05:00 | BYN 0.07170 | BYN 71,698,411 | 1,000,000,000 HMT |
04:00 | BYN 0.07239 | BYN 72,390,500 | 1,000,000,000 HMT |
03:00 | BYN 0.07234 | BYN 72,344,589 | 1,000,000,000 HMT |
02:00 | BYN 0.07477 | BYN 74,767,165 | 1,000,000,000 HMT |
01:00 | BYN 0.07352 | BYN 73,518,002 | 1,000,000,000 HMT |
00:00 | BYN 0.07381 | BYN 73,805,153 | 1,000,000,000 HMT |
23:00 | BYN 0.07362 | BYN 73,615,427 | 1,000,000,000 HMT |
22:00 | BYN 0.07281 | BYN 72,811,851 | 1,000,000,000 HMT |
21:00 | BYN 0.07409 | BYN 74,089,897 | 1,000,000,000 HMT |
20:00 | BYN 0.07468 | BYN 74,677,832 | 1,000,000,000 HMT |
19:00 | BYN 0.07545 | BYN 75,450,754 | 1,000,000,000 HMT |
18:00 | BYN 0.06890 | BYN 68,898,492 | 1,000,000,000 HMT |
17:00 | BYN 0.06678 | BYN 66,783,000 | 1,000,000,000 HMT |
16:00 | BYN 0.06938 | BYN 69,375,126 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of HUMAN Token (HMT) was
BYN 70,302,630 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 66,783,000 and the maximum value was
BYN 75,450,754What is the price of HUMAN Token (HMT) today in BYN?