Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in SGD (Singapore Dollar)

1 USD = 1.37 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of HUMAN Token (HMT) was SGD 0.05202 and yesterday's average price was SGD 0.05336, with a minimum price of SGD 0.05183 and a maximum of SGD 0.05675 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SGD 0.05202	SGD 52,022,511	1,000,000,000 HMT
17:00	SGD 0.05192	SGD 51,924,573	1,000,000,000 HMT
16:00	SGD 0.05193	SGD 51,925,631	1,000,000,000 HMT
15:00	SGD 0.05199	SGD 51,994,581	1,000,000,000 HMT
14:00	SGD 0.05183	SGD 51,832,449	1,000,000,000 HMT
13:00	SGD 0.05205	SGD 52,054,030	1,000,000,000 HMT
12:00	SGD 0.05214	SGD 52,139,206	1,000,000,000 HMT
11:00	SGD 0.05283	SGD 52,827,495	1,000,000,000 HMT
10:00	SGD 0.05444	SGD 54,436,435	1,000,000,000 HMT
09:00	SGD 0.05443	SGD 54,427,142	1,000,000,000 HMT
08:00	SGD 0.05338	SGD 53,379,659	1,000,000,000 HMT
07:00	SGD 0.05315	SGD 53,154,262	1,000,000,000 HMT
06:00	SGD 0.05320	SGD 53,195,721	1,000,000,000 HMT
05:00	SGD 0.05315	SGD 53,152,228	1,000,000,000 HMT
04:00	SGD 0.05317	SGD 53,170,514	1,000,000,000 HMT
03:00	SGD 0.05409	SGD 54,093,423	1,000,000,000 HMT
02:00	SGD 0.05395	SGD 53,951,131	1,000,000,000 HMT
01:00	SGD 0.05312	SGD 53,124,354	1,000,000,000 HMT
00:00	SGD 0.05375	SGD 53,746,233	1,000,000,000 HMT
23:00	SGD 0.05344	SGD 53,435,975	1,000,000,000 HMT
22:00	SGD 0.05402	SGD 54,024,814	1,000,000,000 HMT
21:00	SGD 0.05414	SGD 54,144,255	1,000,000,000 HMT
20:00	SGD 0.05576	SGD 55,758,206	1,000,000,000 HMT
19:00	SGD 0.05675	SGD 56,752,822	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was SGD 52,022,511 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SGD 51,832,449 and the maximum value was SGD 56,752,822

What is the price of HUMAN Token (HMT) today in SGD?