Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of HUMAN Token (HMT) was SGD 0.05875 and yesterday's average price was SGD 0.05491, with a minimum price of SGD 0.04853 and a maximum of SGD 0.05936 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SGD 0.05875	SGD 58,747,613	1,000,000,000 HMT
11:00	SGD 0.05887	SGD 58,866,386	1,000,000,000 HMT
10:00	SGD 0.05739	SGD 57,387,188	1,000,000,000 HMT
09:00	SGD 0.05697	SGD 56,972,046	1,000,000,000 HMT
08:00	SGD 0.05676	SGD 56,755,508	1,000,000,000 HMT
07:00	SGD 0.05649	SGD 56,485,346	1,000,000,000 HMT
06:00	SGD 0.05810	SGD 58,096,338	1,000,000,000 HMT
05:00	SGD 0.05936	SGD 59,362,039	1,000,000,000 HMT
04:00	SGD 0.05845	SGD 58,451,173	1,000,000,000 HMT
03:00	SGD 0.05791	SGD 57,909,967	1,000,000,000 HMT
02:00	SGD 0.05849	SGD 58,492,168	1,000,000,000 HMT
01:00	SGD 0.05379	SGD 53,790,423	1,000,000,000 HMT
00:00	SGD 0.05379	SGD 53,790,347	1,000,000,000 HMT
23:00	SGD 0.05384	SGD 53,839,479	1,000,000,000 HMT
22:00	SGD 0.05388	SGD 53,882,373	1,000,000,000 HMT
21:00	SGD 0.05371	SGD 53,710,443	1,000,000,000 HMT
20:00	SGD 0.05386	SGD 53,862,494	1,000,000,000 HMT
19:00	SGD 0.05364	SGD 53,635,176	1,000,000,000 HMT
18:00	SGD 0.05363	SGD 53,629,781	1,000,000,000 HMT
17:00	SGD 0.05207	SGD 52,070,504	1,000,000,000 HMT
16:00	SGD 0.05196	SGD 51,958,902	1,000,000,000 HMT
15:00	SGD 0.04902	SGD 49,020,119	1,000,000,000 HMT
14:00	SGD 0.04853	SGD 48,530,680	1,000,000,000 HMT
13:00	SGD 0.04870	SGD 48,696,804	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was SGD 58,747,613 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SGD 48,530,680 and the maximum value was SGD 59,362,039

What is the price of HUMAN Token (HMT) today in SGD?