Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in SGD (Singapore Dollar)

1 USD = 1.32 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of HUMAN Token (HMT) was SGD 0.05311 and yesterday's average price was SGD 0.05178, with a minimum price of SGD 0.04984 and a maximum of SGD 0.05445 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SGD 0.05311	SGD 53,107,428	1,000,000,000 HMT
11:00	SGD 0.05445	SGD 54,450,902	1,000,000,000 HMT
10:00	SGD 0.05276	SGD 52,761,277	1,000,000,000 HMT
09:00	SGD 0.05234	SGD 52,342,669	1,000,000,000 HMT
08:00	SGD 0.05282	SGD 52,821,310	1,000,000,000 HMT
07:00	SGD 0.05337	SGD 53,371,044	1,000,000,000 HMT
06:00	SGD 0.05230	SGD 52,304,194	1,000,000,000 HMT
05:00	SGD 0.05166	SGD 51,661,938	1,000,000,000 HMT
04:00	SGD 0.05313	SGD 53,129,009	1,000,000,000 HMT
03:00	SGD 0.05165	SGD 51,647,749	1,000,000,000 HMT
02:00	SGD 0.05244	SGD 52,437,141	1,000,000,000 HMT
01:00	SGD 0.05072	SGD 50,716,544	1,000,000,000 HMT
00:00	SGD 0.05102	SGD 51,015,452	1,000,000,000 HMT
23:00	SGD 0.05111	SGD 51,105,268	1,000,000,000 HMT
22:00	SGD 0.05112	SGD 51,123,749	1,000,000,000 HMT
21:00	SGD 0.05088	SGD 50,882,942	1,000,000,000 HMT
20:00	SGD 0.05080	SGD 50,803,045	1,000,000,000 HMT
19:00	SGD 0.05095	SGD 50,952,785	1,000,000,000 HMT
18:00	SGD 0.05084	SGD 50,843,651	1,000,000,000 HMT
17:00	SGD 0.04984	SGD 49,838,071	1,000,000,000 HMT
16:00	SGD 0.05081	SGD 50,811,255	1,000,000,000 HMT
15:00	SGD 0.05061	SGD 50,613,278	1,000,000,000 HMT
14:00	SGD 0.05176	SGD 51,762,255	1,000,000,000 HMT
13:00	SGD 0.05221	SGD 52,213,866	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was SGD 53,107,428 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SGD 49,838,071 and the maximum value was SGD 54,450,902

What is the price of HUMAN Token (HMT) today in SGD?