Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of HUMAN Token (HMT) was SGD 0.04387 and yesterday's average price was SGD 0.04186, with a minimum price of SGD 0.03976 and a maximum of SGD 0.04401 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SGD 0.04387	SGD 43,866,661	1,000,000,000 HMT
16:00	SGD 0.04352	SGD 43,523,316	1,000,000,000 HMT
15:00	SGD 0.04382	SGD 43,817,274	1,000,000,000 HMT
14:00	SGD 0.04369	SGD 43,691,873	1,000,000,000 HMT
13:00	SGD 0.04401	SGD 44,009,328	1,000,000,000 HMT
12:00	SGD 0.04351	SGD 43,505,259	1,000,000,000 HMT
11:00	SGD 0.04270	SGD 42,700,534	1,000,000,000 HMT
10:00	SGD 0.04284	SGD 42,837,975	1,000,000,000 HMT
09:00	SGD 0.04270	SGD 42,701,843	1,000,000,000 HMT
08:00	SGD 0.04248	SGD 42,475,986	1,000,000,000 HMT
07:00	SGD 0.04290	SGD 42,898,653	1,000,000,000 HMT
06:00	SGD 0.04243	SGD 42,433,142	1,000,000,000 HMT
05:00	SGD 0.04145	SGD 41,446,343	1,000,000,000 HMT
04:00	SGD 0.04143	SGD 41,427,869	1,000,000,000 HMT
03:00	SGD 0.04054	SGD 40,535,961	1,000,000,000 HMT
02:00	SGD 0.04050	SGD 40,497,458	1,000,000,000 HMT
01:00	SGD 0.04035	SGD 40,345,736	1,000,000,000 HMT
00:00	SGD 0.04040	SGD 40,400,439	1,000,000,000 HMT
23:00	SGD 0.04032	SGD 40,324,167	1,000,000,000 HMT
22:00	SGD 0.04039	SGD 40,393,030	1,000,000,000 HMT
21:00	SGD 0.04047	SGD 40,472,229	1,000,000,000 HMT
20:00	SGD 0.04012	SGD 40,122,812	1,000,000,000 HMT
19:00	SGD 0.03976	SGD 39,764,299	1,000,000,000 HMT
18:00	SGD 0.04049	SGD 40,493,917	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was SGD 43,866,661 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SGD 39,764,299 and the maximum value was SGD 44,009,328

What is the price of HUMAN Token (HMT) today in SGD?