What was the price of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?
Yesterday the price of HUMAN Token (HMT) was
SGD 0.02591 and yesterday's average price was SGD 0.02715, with a minimum price of
SGD 0.02591 and a maximum of
SGD 0.02789 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.02591 | SGD 25,913,504 | 1,000,000,000 HMT |
06:00 | SGD 0.02616 | SGD 26,158,897 | 1,000,000,000 HMT |
05:00 | SGD 0.02599 | SGD 25,986,574 | 1,000,000,000 HMT |
04:00 | SGD 0.02641 | SGD 26,411,297 | 1,000,000,000 HMT |
03:00 | SGD 0.02680 | SGD 26,802,386 | 1,000,000,000 HMT |
02:00 | SGD 0.02743 | SGD 27,434,190 | 1,000,000,000 HMT |
01:00 | SGD 0.02739 | SGD 27,388,760 | 1,000,000,000 HMT |
00:00 | SGD 0.02721 | SGD 27,212,015 | 1,000,000,000 HMT |
23:00 | SGD 0.02728 | SGD 27,279,475 | 1,000,000,000 HMT |
22:00 | SGD 0.02728 | SGD 27,279,475 | 1,000,000,000 HMT |
21:00 | SGD 0.02713 | SGD 27,132,412 | 1,000,000,000 HMT |
20:00 | SGD 0.02715 | SGD 27,145,904 | 1,000,000,000 HMT |
19:00 | SGD 0.02685 | SGD 26,850,429 | 1,000,000,000 HMT |
18:00 | SGD 0.02702 | SGD 27,024,476 | 1,000,000,000 HMT |
17:00 | SGD 0.02715 | SGD 27,152,650 | 1,000,000,000 HMT |
16:00 | SGD 0.02716 | SGD 27,159,396 | 1,000,000,000 HMT |
15:00 | SGD 0.02759 | SGD 27,591,140 | 1,000,000,000 HMT |
14:00 | SGD 0.02759 | SGD 27,591,140 | 1,000,000,000 HMT |
13:00 | SGD 0.02758 | SGD 27,577,648 | 1,000,000,000 HMT |
12:00 | SGD 0.02758 | SGD 27,577,648 | 1,000,000,000 HMT |
11:00 | SGD 0.02755 | SGD 27,550,664 | 1,000,000,000 HMT |
10:00 | SGD 0.02773 | SGD 27,732,806 | 1,000,000,000 HMT |
09:00 | SGD 0.02774 | SGD 27,736,854 | 1,000,000,000 HMT |
08:00 | SGD 0.02789 | SGD 27,890,662 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
SGD 25,913,504 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 25,913,504 and the maximum value was
SGD 27,890,662What is the price of HUMAN Token (HMT) today in SGD?