Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the price of HUMAN Token (HMT) was SGD 0.02739 and yesterday's average price was SGD 0.02789, with a minimum price of SGD 0.02602 and a maximum of SGD 0.02940 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SGD 0.02739	SGD 27,394,859	1,000,000,000 HMT
14:00	SGD 0.02748	SGD 27,481,615	1,000,000,000 HMT
13:00	SGD 0.02756	SGD 27,557,939	1,000,000,000 HMT
12:00	SGD 0.02746	SGD 27,456,140	1,000,000,000 HMT
11:00	SGD 0.02738	SGD 27,378,619	1,000,000,000 HMT
10:00	SGD 0.02759	SGD 27,585,497	1,000,000,000 HMT
09:00	SGD 0.02747	SGD 27,470,684	1,000,000,000 HMT
08:00	SGD 0.02751	SGD 27,510,269	1,000,000,000 HMT
07:00	SGD 0.02713	SGD 27,128,048	1,000,000,000 HMT
06:00	SGD 0.02725	SGD 27,247,859	1,000,000,000 HMT
05:00	SGD 0.02794	SGD 27,938,754	1,000,000,000 HMT
04:00	SGD 0.02821	SGD 28,208,440	1,000,000,000 HMT
03:00	SGD 0.02819	SGD 28,190,550	1,000,000,000 HMT
02:00	SGD 0.02913	SGD 29,134,557	1,000,000,000 HMT
01:00	SGD 0.02865	SGD 28,647,795	1,000,000,000 HMT
00:00	SGD 0.02876	SGD 28,759,689	1,000,000,000 HMT
23:00	SGD 0.02869	SGD 28,685,758	1,000,000,000 HMT
22:00	SGD 0.02837	SGD 28,372,628	1,000,000,000 HMT
21:00	SGD 0.02887	SGD 28,870,645	1,000,000,000 HMT
20:00	SGD 0.02910	SGD 29,099,746	1,000,000,000 HMT
19:00	SGD 0.02940	SGD 29,400,931	1,000,000,000 HMT
18:00	SGD 0.02685	SGD 26,847,708	1,000,000,000 HMT
17:00	SGD 0.02602	SGD 26,023,363	1,000,000,000 HMT
16:00	SGD 0.02703	SGD 27,033,438	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was SGD 27,394,859 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SGD 26,023,363 and the maximum value was SGD 29,400,931

What is the price of HUMAN Token (HMT) today in SGD?