Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in KHR (Cambodian Riel)

1 USD = 4,010.00 KHRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HUMAN Token (HMT) yesterday in KHR (Cambodian Riel)?

Yesterday the price of HUMAN Token (HMT) was KHR 86.09 and yesterday's average price was KHR 87.65, with a minimum price of KHR 81.78 and a maximum of KHR 92.39 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00KHR 86.09KHR 86,088,620,8401,000,000,000 HMT
  14:00KHR 86.36KHR 86,361,252,7201,000,000,000 HMT
  13:00KHR 86.60KHR 86,601,102,8501,000,000,000 HMT
  12:00KHR 86.28KHR 86,281,197,0801,000,000,000 HMT
  11:00KHR 86.04KHR 86,037,585,5701,000,000,000 HMT
  10:00KHR 86.69KHR 86,687,702,8101,000,000,000 HMT
  09:00KHR 86.33KHR 86,326,903,0601,000,000,000 HMT
  08:00KHR 86.45KHR 86,451,297,2701,000,000,000 HMT
  07:00KHR 85.25KHR 85,250,165,9301,000,000,000 HMT
  06:00KHR 85.63KHR 85,626,672,8501,000,000,000 HMT
  05:00KHR 87.80KHR 87,797,815,1701,000,000,000 HMT
  04:00KHR 88.65KHR 88,645,308,6201,000,000,000 HMT
  03:00KHR 88.59KHR 88,589,088,4201,000,000,000 HMT
  02:00KHR 91.56KHR 91,555,638,3001,000,000,000 HMT
  01:00KHR 90.03KHR 90,025,983,7001,000,000,000 HMT
  00:00KHR 90.38KHR 90,377,612,5801,000,000,000 HMT
  23:00KHR 90.15KHR 90,145,285,2101,000,000,000 HMT
  22:00KHR 89.16KHR 89,161,271,3101,000,000,000 HMT
  21:00KHR 90.73KHR 90,726,294,1101,000,000,000 HMT
  20:00KHR 91.45KHR 91,446,245,5001,000,000,000 HMT
  19:00KHR 92.39KHR 92,392,721,7901,000,000,000 HMT
  18:00KHR 84.37KHR 84,369,192,9901,000,000,000 HMT
  17:00KHR 81.78KHR 81,778,680,8601,000,000,000 HMT
  16:00KHR 84.95KHR 84,952,852,5001,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of HUMAN Token (HMT) was KHR 86,088,620,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KHR 81,778,680,860 and the maximum value was KHR 92,392,721,790

What is the price of HUMAN Token (HMT) today in KHR?