Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in KHR (Cambodian Riel)

1 USD = 4,034.75 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in KHR (Cambodian Riel)?

Yesterday the price of HUMAN Token (HMT) was KHR 154 and yesterday's average price was KHR 159, with a minimum price of KHR 154 and a maximum of KHR 167 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KHR 154	KHR 153,581,794,445	1,000,000,000 HMT
11:00	KHR 156	KHR 155,609,224,042	1,000,000,000 HMT
10:00	KHR 160	KHR 160,348,534,191	1,000,000,000 HMT
09:00	KHR 160	KHR 160,321,162,447	1,000,000,000 HMT
08:00	KHR 157	KHR 157,235,684,219	1,000,000,000 HMT
07:00	KHR 157	KHR 156,571,754,002	1,000,000,000 HMT
06:00	KHR 157	KHR 156,693,873,780	1,000,000,000 HMT
05:00	KHR 157	KHR 156,565,762,398	1,000,000,000 HMT
04:00	KHR 157	KHR 156,619,626,311	1,000,000,000 HMT
03:00	KHR 159	KHR 159,338,156,131	1,000,000,000 HMT
02:00	KHR 159	KHR 158,919,018,231	1,000,000,000 HMT
01:00	KHR 156	KHR 156,483,655,236	1,000,000,000 HMT
00:00	KHR 158	KHR 158,315,468,048	1,000,000,000 HMT
23:00	KHR 157	KHR 157,401,568,930	1,000,000,000 HMT
22:00	KHR 159	KHR 159,136,059,538	1,000,000,000 HMT
21:00	KHR 159	KHR 159,487,885,703	1,000,000,000 HMT
20:00	KHR 164	KHR 164,241,959,003	1,000,000,000 HMT
19:00	KHR 167	KHR 167,171,707,986	1,000,000,000 HMT
18:00	KHR 166	KHR 166,319,003,921	1,000,000,000 HMT
17:00	KHR 160	KHR 160,239,797,679	1,000,000,000 HMT
16:00	KHR 160	KHR 160,076,987,447	1,000,000,000 HMT
15:00	KHR 161	KHR 161,035,151,807	1,000,000,000 HMT
14:00	KHR 164	KHR 163,518,233,791	1,000,000,000 HMT
13:00	KHR 163	KHR 162,502,509,687	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of HUMAN Token (HMT) was KHR 153,581,794,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KHR 153,581,794,445 and the maximum value was KHR 167,171,707,986

What is the price of HUMAN Token (HMT) today in KHR?