Fear and greed index: 26/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in KHR (Cambodian Riel)

1 USD = 4,119.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in KHR (Cambodian Riel)?

Yesterday the price of HUMAN Token (HMT) was KHR 79.11 and yesterday's average price was KHR 82.88, with a minimum price of KHR 79.11 and a maximum of KHR 85.15 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KHR 79.11	KHR 79,111,861,830	1,000,000,000 HMT
06:00	KHR 79.86	KHR 79,861,025,550	1,000,000,000 HMT
05:00	KHR 79.33	KHR 79,334,938,632	1,000,000,000 HMT
04:00	KHR 80.63	KHR 80,631,583,356	1,000,000,000 HMT
03:00	KHR 81.83	KHR 81,825,545,529	1,000,000,000 HMT
02:00	KHR 83.75	KHR 83,754,394,968	1,000,000,000 HMT
01:00	KHR 83.62	KHR 83,615,700,000	1,000,000,000 HMT
00:00	KHR 83.08	KHR 83,076,111,000	1,000,000,000 HMT
23:00	KHR 83.28	KHR 83,282,061,000	1,000,000,000 HMT
22:00	KHR 83.28	KHR 83,282,061,000	1,000,000,000 HMT
21:00	KHR 82.83	KHR 82,833,090,000	1,000,000,000 HMT
20:00	KHR 82.87	KHR 82,874,280,000	1,000,000,000 HMT
19:00	KHR 81.97	KHR 81,972,219,000	1,000,000,000 HMT
18:00	KHR 82.50	KHR 82,503,570,000	1,000,000,000 HMT
17:00	KHR 82.89	KHR 82,894,875,000	1,000,000,000 HMT
16:00	KHR 82.92	KHR 82,915,470,000	1,000,000,000 HMT
15:00	KHR 84.23	KHR 84,233,550,000	1,000,000,000 HMT
14:00	KHR 84.23	KHR 84,233,550,000	1,000,000,000 HMT
13:00	KHR 84.19	KHR 84,192,360,000	1,000,000,000 HMT
12:00	KHR 84.19	KHR 84,192,360,000	1,000,000,000 HMT
11:00	KHR 84.11	KHR 84,109,980,000	1,000,000,000 HMT
10:00	KHR 84.67	KHR 84,666,045,000	1,000,000,000 HMT
09:00	KHR 84.68	KHR 84,678,402,000	1,000,000,000 HMT
08:00	KHR 85.15	KHR 85,147,968,000	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of HUMAN Token (HMT) was KHR 79,111,861,830 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KHR 79,111,861,830 and the maximum value was KHR 85,147,968,000

What is the price of HUMAN Token (HMT) today in KHR?