Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MDL (Moldovan Leu)

1 USD = 17.17 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of HUMAN Token (HMT) was MDL 0.7763 and yesterday's average price was MDL 0.7475, with a minimum price of MDL 0.6927 and a maximum of MDL 0.7897 (12.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.7763	MDL 776,277,776	1,000,000,000 HMT
15:00	MDL 0.7394	MDL 739,434,638	1,000,000,000 HMT
14:00	MDL 0.7543	MDL 754,305,450	1,000,000,000 HMT
13:00	MDL 0.7732	MDL 773,181,756	1,000,000,000 HMT
12:00	MDL 0.7815	MDL 781,539,891	1,000,000,000 HMT
11:00	MDL 0.7831	MDL 783,119,982	1,000,000,000 HMT
10:00	MDL 0.7634	MDL 763,441,698	1,000,000,000 HMT
09:00	MDL 0.7579	MDL 757,918,918	1,000,000,000 HMT
08:00	MDL 0.7550	MDL 755,038,236	1,000,000,000 HMT
07:00	MDL 0.7514	MDL 751,444,169	1,000,000,000 HMT
06:00	MDL 0.7729	MDL 772,875,765	1,000,000,000 HMT
05:00	MDL 0.7897	MDL 789,713,817	1,000,000,000 HMT
04:00	MDL 0.7776	MDL 777,596,258	1,000,000,000 HMT
03:00	MDL 0.7704	MDL 770,396,398	1,000,000,000 HMT
02:00	MDL 0.7781	MDL 778,141,623	1,000,000,000 HMT
01:00	MDL 0.7156	MDL 715,592,679	1,000,000,000 HMT
00:00	MDL 0.7156	MDL 715,591,666	1,000,000,000 HMT
23:00	MDL 0.7162	MDL 716,245,284	1,000,000,000 HMT
22:00	MDL 0.7168	MDL 716,815,923	1,000,000,000 HMT
21:00	MDL 0.7145	MDL 714,528,680	1,000,000,000 HMT
20:00	MDL 0.7166	MDL 716,551,464	1,000,000,000 HMT
19:00	MDL 0.7135	MDL 713,527,367	1,000,000,000 HMT
18:00	MDL 0.7135	MDL 713,455,599	1,000,000,000 HMT
17:00	MDL 0.6927	MDL 692,711,994	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was MDL 776,277,776 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 692,711,994 and the maximum value was MDL 789,713,817

What is the price of HUMAN Token (HMT) today in MDL?