Fear and greed index: 26/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in MDL (Moldovan Leu)

1 USD = 17.83 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of HUMAN Token (HMT) was MDL 0.3424 and yesterday's average price was MDL 0.3587, with a minimum price of MDL 0.3424 and a maximum of MDL 0.3685 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MDL 0.3424	MDL 342,357,110	1,000,000,000 HMT
06:00	MDL 0.3456	MDL 345,599,121	1,000,000,000 HMT
05:00	MDL 0.3433	MDL 343,322,477	1,000,000,000 HMT
04:00	MDL 0.3489	MDL 348,933,715	1,000,000,000 HMT
03:00	MDL 0.3541	MDL 354,100,595	1,000,000,000 HMT
02:00	MDL 0.3624	MDL 362,447,703	1,000,000,000 HMT
01:00	MDL 0.3618	MDL 361,847,500	1,000,000,000 HMT
00:00	MDL 0.3595	MDL 359,512,425	1,000,000,000 HMT
23:00	MDL 0.3604	MDL 360,403,675	1,000,000,000 HMT
22:00	MDL 0.3604	MDL 360,403,675	1,000,000,000 HMT
21:00	MDL 0.3585	MDL 358,460,750	1,000,000,000 HMT
20:00	MDL 0.3586	MDL 358,639,000	1,000,000,000 HMT
19:00	MDL 0.3547	MDL 354,735,325	1,000,000,000 HMT
18:00	MDL 0.3570	MDL 357,034,750	1,000,000,000 HMT
17:00	MDL 0.3587	MDL 358,728,125	1,000,000,000 HMT
16:00	MDL 0.3588	MDL 358,817,250	1,000,000,000 HMT
15:00	MDL 0.3645	MDL 364,521,250	1,000,000,000 HMT
14:00	MDL 0.3645	MDL 364,521,250	1,000,000,000 HMT
13:00	MDL 0.3643	MDL 364,343,000	1,000,000,000 HMT
12:00	MDL 0.3643	MDL 364,343,000	1,000,000,000 HMT
11:00	MDL 0.3640	MDL 363,986,500	1,000,000,000 HMT
10:00	MDL 0.3664	MDL 366,392,875	1,000,000,000 HMT
09:00	MDL 0.3664	MDL 366,446,350	1,000,000,000 HMT
08:00	MDL 0.3685	MDL 368,478,400	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was MDL 342,357,110 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 342,357,110 and the maximum value was MDL 368,478,400

What is the price of HUMAN Token (HMT) today in MDL?