Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of HUMAN Token (HMT) was MDL 0.3619 and yesterday's average price was MDL 0.3684, with a minimum price of MDL 0.3437 and a maximum of MDL 0.3884 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.3619	MDL 361,859,885	1,000,000,000 HMT
14:00	MDL 0.3630	MDL 363,005,850	1,000,000,000 HMT
13:00	MDL 0.3640	MDL 364,014,022	1,000,000,000 HMT
12:00	MDL 0.3627	MDL 362,669,349	1,000,000,000 HMT
11:00	MDL 0.3616	MDL 361,645,367	1,000,000,000 HMT
10:00	MDL 0.3644	MDL 364,378,031	1,000,000,000 HMT
09:00	MDL 0.3629	MDL 362,861,467	1,000,000,000 HMT
08:00	MDL 0.3634	MDL 363,384,338	1,000,000,000 HMT
07:00	MDL 0.3583	MDL 358,335,573	1,000,000,000 HMT
06:00	MDL 0.3599	MDL 359,918,160	1,000,000,000 HMT
05:00	MDL 0.3690	MDL 369,044,213	1,000,000,000 HMT
04:00	MDL 0.3726	MDL 372,606,517	1,000,000,000 HMT
03:00	MDL 0.3724	MDL 372,370,205	1,000,000,000 HMT
02:00	MDL 0.3848	MDL 384,839,627	1,000,000,000 HMT
01:00	MDL 0.3784	MDL 378,409,966	1,000,000,000 HMT
00:00	MDL 0.3799	MDL 379,887,983	1,000,000,000 HMT
23:00	MDL 0.3789	MDL 378,911,432	1,000,000,000 HMT
22:00	MDL 0.3748	MDL 374,775,285	1,000,000,000 HMT
21:00	MDL 0.3814	MDL 381,353,610	1,000,000,000 HMT
20:00	MDL 0.3844	MDL 384,379,812	1,000,000,000 HMT
19:00	MDL 0.3884	MDL 388,358,175	1,000,000,000 HMT
18:00	MDL 0.3546	MDL 354,632,543	1,000,000,000 HMT
17:00	MDL 0.3437	MDL 343,743,735	1,000,000,000 HMT
16:00	MDL 0.3571	MDL 357,085,863	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was MDL 361,859,885 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 343,743,735 and the maximum value was MDL 388,358,175

What is the price of HUMAN Token (HMT) today in MDL?