Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of HUMAN Token (HMT) was MDL 0.5873 and yesterday's average price was MDL 0.5605, with a minimum price of MDL 0.5324 and a maximum of MDL 0.5893 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MDL 0.5873	MDL 587,349,568	1,000,000,000 HMT
16:00	MDL 0.5828	MDL 582,752,382	1,000,000,000 HMT
15:00	MDL 0.5867	MDL 586,688,301	1,000,000,000 HMT
14:00	MDL 0.5850	MDL 585,009,263	1,000,000,000 HMT
13:00	MDL 0.5893	MDL 589,259,802	1,000,000,000 HMT
12:00	MDL 0.5825	MDL 582,510,603	1,000,000,000 HMT
11:00	MDL 0.5717	MDL 571,735,793	1,000,000,000 HMT
10:00	MDL 0.5736	MDL 573,576,052	1,000,000,000 HMT
09:00	MDL 0.5718	MDL 571,753,317	1,000,000,000 HMT
08:00	MDL 0.5687	MDL 568,729,231	1,000,000,000 HMT
07:00	MDL 0.5744	MDL 574,388,491	1,000,000,000 HMT
06:00	MDL 0.5682	MDL 568,155,567	1,000,000,000 HMT
05:00	MDL 0.5549	MDL 554,942,887	1,000,000,000 HMT
04:00	MDL 0.5547	MDL 554,695,531	1,000,000,000 HMT
03:00	MDL 0.5428	MDL 542,753,400	1,000,000,000 HMT
02:00	MDL 0.5422	MDL 542,237,867	1,000,000,000 HMT
01:00	MDL 0.5402	MDL 540,206,398	1,000,000,000 HMT
00:00	MDL 0.5409	MDL 540,938,831	1,000,000,000 HMT
23:00	MDL 0.5399	MDL 539,917,589	1,000,000,000 HMT
22:00	MDL 0.5408	MDL 540,839,626	1,000,000,000 HMT
21:00	MDL 0.5419	MDL 541,900,060	1,000,000,000 HMT
20:00	MDL 0.5372	MDL 537,221,573	1,000,000,000 HMT
19:00	MDL 0.5324	MDL 532,421,281	1,000,000,000 HMT
18:00	MDL 0.5422	MDL 542,190,457	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was MDL 587,349,568 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 532,421,281 and the maximum value was MDL 589,259,802

What is the price of HUMAN Token (HMT) today in MDL?