Fear and greed index: 25/100 (Extreme Fear)

Yesterday's HUMAN Token (HMT) Price in MDL (Moldovan Leu)

1 USD = 17.68 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of HUMAN Token (HMT) was MDL 0.6807 and yesterday's average price was MDL 0.6994, with a minimum price of MDL 0.6672 and a maximum of MDL 0.7144 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.6807	MDL 680,676,376	1,000,000,000 HMT
17:00	MDL 0.6672	MDL 667,214,038	1,000,000,000 HMT
16:00	MDL 0.6802	MDL 680,242,666	1,000,000,000 HMT
15:00	MDL 0.6776	MDL 677,592,234	1,000,000,000 HMT
14:00	MDL 0.6930	MDL 692,974,320	1,000,000,000 HMT
13:00	MDL 0.6990	MDL 699,020,316	1,000,000,000 HMT
12:00	MDL 0.7025	MDL 702,459,754	1,000,000,000 HMT
11:00	MDL 0.7025	MDL 702,533,428	1,000,000,000 HMT
10:00	MDL 0.7020	MDL 702,021,005	1,000,000,000 HMT
09:00	MDL 0.7029	MDL 702,911,273	1,000,000,000 HMT
08:00	MDL 0.7032	MDL 703,153,284	1,000,000,000 HMT
07:00	MDL 0.7013	MDL 701,267,808	1,000,000,000 HMT
06:00	MDL 0.7025	MDL 702,470,294	1,000,000,000 HMT
05:00	MDL 0.6914	MDL 691,406,686	1,000,000,000 HMT
04:00	MDL 0.7025	MDL 702,513,250	1,000,000,000 HMT
03:00	MDL 0.7043	MDL 704,274,262	1,000,000,000 HMT
02:00	MDL 0.7043	MDL 704,321,515	1,000,000,000 HMT
01:00	MDL 0.7030	MDL 702,951,964	1,000,000,000 HMT
00:00	MDL 0.6948	MDL 694,758,057	1,000,000,000 HMT
23:00	MDL 0.7144	MDL 714,399,041	1,000,000,000 HMT
22:00	MDL 0.7138	MDL 713,761,236	1,000,000,000 HMT
21:00	MDL 0.7143	MDL 714,250,315	1,000,000,000 HMT
20:00	MDL 0.7132	MDL 713,236,557	1,000,000,000 HMT
19:00	MDL 0.7141	MDL 714,083,322	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was MDL 680,676,376 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 667,214,038 and the maximum value was MDL 714,399,041

What is the price of HUMAN Token (HMT) today in MDL?