Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in MDL (Moldovan Leu)

1 USD = 18.53 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of HUMAN Token (HMT) was MDL 0.4844 and yesterday's average price was MDL 0.4886, with a minimum price of MDL 0.4703 and a maximum of MDL 0.5064 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.4844	MDL 484,436,535	1,000,000,000 HMT
18:00	MDL 0.4827	MDL 482,717,785	1,000,000,000 HMT
17:00	MDL 0.4850	MDL 484,964,807	1,000,000,000 HMT
16:00	MDL 0.4855	MDL 485,515,555	1,000,000,000 HMT
15:00	MDL 0.4818	MDL 481,822,915	1,000,000,000 HMT
14:00	MDL 0.4711	MDL 471,103,959	1,000,000,000 HMT
13:00	MDL 0.4703	MDL 470,323,438	1,000,000,000 HMT
12:00	MDL 0.4952	MDL 495,226,165	1,000,000,000 HMT
11:00	MDL 0.4752	MDL 475,241,430	1,000,000,000 HMT
10:00	MDL 0.4843	MDL 484,324,910	1,000,000,000 HMT
09:00	MDL 0.4837	MDL 483,720,517	1,000,000,000 HMT
08:00	MDL 0.4840	MDL 484,023,464	1,000,000,000 HMT
07:00	MDL 0.4961	MDL 496,064,944	1,000,000,000 HMT
06:00	MDL 0.4896	MDL 489,621,600	1,000,000,000 HMT
05:00	MDL 0.4889	MDL 488,917,219	1,000,000,000 HMT
04:00	MDL 0.4888	MDL 488,773,722	1,000,000,000 HMT
03:00	MDL 0.4829	MDL 482,905,197	1,000,000,000 HMT
02:00	MDL 0.4990	MDL 499,004,951	1,000,000,000 HMT
01:00	MDL 0.5021	MDL 502,111,190	1,000,000,000 HMT
00:00	MDL 0.4903	MDL 490,273,355	1,000,000,000 HMT
23:00	MDL 0.5035	MDL 503,491,694	1,000,000,000 HMT
22:00	MDL 0.4929	MDL 492,907,117	1,000,000,000 HMT
21:00	MDL 0.5025	MDL 502,503,433	1,000,000,000 HMT
20:00	MDL 0.5064	MDL 506,405,759	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was MDL 484,436,535 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 470,323,438 and the maximum value was MDL 506,405,759

What is the price of HUMAN Token (HMT) today in MDL?