What was the price of HUMAN Token (HMT) yesterday in COP (Colombian Peso)?
Yesterday the price of HUMAN Token (HMT) was
COP 87.70 and yesterday's average price was COP 89.29, with a minimum price of
COP 83.31 and a maximum of
COP 94.12 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | COP 87.70 | COP 87,698,757,140 | 1,000,000,000 HMT |
14:00 | COP 87.98 | COP 87,976,488,120 | 1,000,000,000 HMT |
13:00 | COP 88.22 | COP 88,220,824,225 | 1,000,000,000 HMT |
12:00 | COP 87.89 | COP 87,894,935,180 | 1,000,000,000 HMT |
11:00 | COP 87.65 | COP 87,646,767,345 | 1,000,000,000 HMT |
10:00 | COP 88.31 | COP 88,309,043,885 | 1,000,000,000 HMT |
09:00 | COP 87.94 | COP 87,941,496,010 | 1,000,000,000 HMT |
08:00 | COP 88.07 | COP 88,068,216,795 | 1,000,000,000 HMT |
07:00 | COP 86.84 | COP 86,844,620,405 | 1,000,000,000 HMT |
06:00 | COP 87.23 | COP 87,228,169,225 | 1,000,000,000 HMT |
05:00 | COP 89.44 | COP 89,439,918,945 | 1,000,000,000 HMT |
04:00 | COP 90.30 | COP 90,303,263,270 | 1,000,000,000 HMT |
03:00 | COP 90.25 | COP 90,245,991,570 | 1,000,000,000 HMT |
02:00 | COP 93.27 | COP 93,268,025,550 | 1,000,000,000 HMT |
01:00 | COP 91.71 | COP 91,709,761,450 | 1,000,000,000 HMT |
00:00 | COP 92.07 | COP 92,067,966,930 | 1,000,000,000 HMT |
23:00 | COP 91.83 | COP 91,831,294,285 | 1,000,000,000 HMT |
22:00 | COP 90.83 | COP 90,828,876,135 | 1,000,000,000 HMT |
21:00 | COP 92.42 | COP 92,423,169,935 | 1,000,000,000 HMT |
20:00 | COP 93.16 | COP 93,156,586,750 | 1,000,000,000 HMT |
19:00 | COP 94.12 | COP 94,120,765,215 | 1,000,000,000 HMT |
18:00 | COP 85.95 | COP 85,947,170,415 | 1,000,000,000 HMT |
17:00 | COP 83.31 | COP 83,308,207,310 | 1,000,000,000 HMT |
16:00 | COP 86.54 | COP 86,541,746,250 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of HUMAN Token (HMT) was
COP 87,698,757,140 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 83,308,207,310 and the maximum value was
COP 94,120,765,215What is the price of HUMAN Token (HMT) today in COP?