What was the price of HUMAN Token (HMT) yesterday in COP (Colombian Peso)?
Yesterday the price of HUMAN Token (HMT) was
COP 78.50 and yesterday's average price was COP 82.25, with a minimum price of
COP 78.50 and a maximum of
COP 84.49 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | COP 78.50 | COP 78,501,669,101 | 1,000,000,000 HMT |
06:00 | COP 79.25 | COP 79,245,054,494 | 1,000,000,000 HMT |
05:00 | COP 78.72 | COP 78,723,025,303 | 1,000,000,000 HMT |
04:00 | COP 80.01 | COP 80,009,668,959 | 1,000,000,000 HMT |
03:00 | COP 81.19 | COP 81,194,422,057 | 1,000,000,000 HMT |
02:00 | COP 83.11 | COP 83,108,394,209 | 1,000,000,000 HMT |
01:00 | COP 82.97 | COP 82,970,769,000 | 1,000,000,000 HMT |
00:00 | COP 82.44 | COP 82,435,341,870 | 1,000,000,000 HMT |
23:00 | COP 82.64 | COP 82,639,703,370 | 1,000,000,000 HMT |
22:00 | COP 82.64 | COP 82,639,703,370 | 1,000,000,000 HMT |
21:00 | COP 82.19 | COP 82,194,195,300 | 1,000,000,000 HMT |
20:00 | COP 82.24 | COP 82,235,067,600 | 1,000,000,000 HMT |
19:00 | COP 81.34 | COP 81,339,964,230 | 1,000,000,000 HMT |
18:00 | COP 81.87 | COP 81,867,216,900 | 1,000,000,000 HMT |
17:00 | COP 82.26 | COP 82,255,503,750 | 1,000,000,000 HMT |
16:00 | COP 82.28 | COP 82,275,939,900 | 1,000,000,000 HMT |
15:00 | COP 83.58 | COP 83,583,853,500 | 1,000,000,000 HMT |
14:00 | COP 83.58 | COP 83,583,853,500 | 1,000,000,000 HMT |
13:00 | COP 83.54 | COP 83,542,981,200 | 1,000,000,000 HMT |
12:00 | COP 83.54 | COP 83,542,981,200 | 1,000,000,000 HMT |
11:00 | COP 83.46 | COP 83,461,236,600 | 1,000,000,000 HMT |
10:00 | COP 84.01 | COP 84,013,012,650 | 1,000,000,000 HMT |
09:00 | COP 84.03 | COP 84,025,274,340 | 1,000,000,000 HMT |
08:00 | COP 84.49 | COP 84,491,218,560 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of HUMAN Token (HMT) was
COP 78,501,669,101 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 78,501,669,101 and the maximum value was
COP 84,491,218,560What is the price of HUMAN Token (HMT) today in COP?