Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the price of HUMAN Token (HMT) was RON 0.1008 and yesterday's average price was RON 0.1010, with a minimum price of RON 0.09649 and a maximum of RON 0.1040 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.1008	RON 100,784,568	1,000,000,000 HMT
01:00	RON 0.1007	RON 100,710,707	1,000,000,000 HMT
00:00	RON 0.09703	RON 97,025,431	1,000,000,000 HMT
23:00	RON 0.09795	RON 97,946,539	1,000,000,000 HMT
22:00	RON 0.09895	RON 98,954,367	1,000,000,000 HMT
21:00	RON 0.09993	RON 99,926,353	1,000,000,000 HMT
20:00	RON 0.1004	RON 100,446,788	1,000,000,000 HMT
19:00	RON 0.09649	RON 96,492,876	1,000,000,000 HMT
18:00	RON 0.09867	RON 98,674,406	1,000,000,000 HMT
17:00	RON 0.1040	RON 104,048,286	1,000,000,000 HMT
16:00	RON 0.09950	RON 99,504,057	1,000,000,000 HMT
15:00	RON 0.1007	RON 100,684,502	1,000,000,000 HMT
14:00	RON 0.1006	RON 100,581,548	1,000,000,000 HMT
13:00	RON 0.1034	RON 103,446,767	1,000,000,000 HMT
12:00	RON 0.1033	RON 103,276,365	1,000,000,000 HMT
11:00	RON 0.1029	RON 102,871,181	1,000,000,000 HMT
10:00	RON 0.1009	RON 100,915,850	1,000,000,000 HMT
09:00	RON 0.1023	RON 102,282,819	1,000,000,000 HMT
08:00	RON 0.1024	RON 102,409,489	1,000,000,000 HMT
07:00	RON 0.1022	RON 102,193,897	1,000,000,000 HMT
06:00	RON 0.1030	RON 103,018,665	1,000,000,000 HMT
05:00	RON 0.1030	RON 102,984,133	1,000,000,000 HMT
04:00	RON 0.1030	RON 102,964,166	1,000,000,000 HMT
03:00	RON 0.1024	RON 102,434,043	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was RON 100,784,568 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 96,492,876 and the maximum value was RON 104,048,286

What is the price of HUMAN Token (HMT) today in RON?