Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the price of HUMAN Token (HMT) was RON 0.2005 and yesterday's average price was RON 0.1875, with a minimum price of RON 0.1657 and a maximum of RON 0.2026 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.2005	RON 200,546,669	1,000,000,000 HMT
11:00	RON 0.2010	RON 200,952,128	1,000,000,000 HMT
10:00	RON 0.1959	RON 195,902,591	1,000,000,000 HMT
09:00	RON 0.1945	RON 194,485,421	1,000,000,000 HMT
08:00	RON 0.1937	RON 193,746,225	1,000,000,000 HMT
07:00	RON 0.1928	RON 192,823,971	1,000,000,000 HMT
06:00	RON 0.1983	RON 198,323,415	1,000,000,000 HMT
05:00	RON 0.2026	RON 202,644,136	1,000,000,000 HMT
04:00	RON 0.1995	RON 199,534,715	1,000,000,000 HMT
03:00	RON 0.1977	RON 197,687,199	1,000,000,000 HMT
02:00	RON 0.1997	RON 199,674,658	1,000,000,000 HMT
01:00	RON 0.1836	RON 183,624,316	1,000,000,000 HMT
00:00	RON 0.1836	RON 183,624,057	1,000,000,000 HMT
23:00	RON 0.1838	RON 183,791,778	1,000,000,000 HMT
22:00	RON 0.1839	RON 183,938,206	1,000,000,000 HMT
21:00	RON 0.1834	RON 183,351,290	1,000,000,000 HMT
20:00	RON 0.1839	RON 183,870,345	1,000,000,000 HMT
19:00	RON 0.1831	RON 183,094,348	1,000,000,000 HMT
18:00	RON 0.1831	RON 183,075,932	1,000,000,000 HMT
17:00	RON 0.1778	RON 177,753,029	1,000,000,000 HMT
16:00	RON 0.1774	RON 177,372,053	1,000,000,000 HMT
15:00	RON 0.1673	RON 167,339,934	1,000,000,000 HMT
14:00	RON 0.1657	RON 165,669,135	1,000,000,000 HMT
13:00	RON 0.1662	RON 166,236,235	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was RON 200,546,669 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 165,669,135 and the maximum value was RON 202,644,136

What is the price of HUMAN Token (HMT) today in RON?