Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the price of HUMAN Token (HMT) was RON 0.1506 and yesterday's average price was RON 0.1437, with a minimum price of RON 0.1365 and a maximum of RON 0.1511 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.1506	RON 150,603,029	1,000,000,000 HMT
16:00	RON 0.1494	RON 149,424,259	1,000,000,000 HMT
15:00	RON 0.1504	RON 150,433,473	1,000,000,000 HMT
14:00	RON 0.1500	RON 150,002,948	1,000,000,000 HMT
13:00	RON 0.1511	RON 151,092,835	1,000,000,000 HMT
12:00	RON 0.1494	RON 149,362,264	1,000,000,000 HMT
11:00	RON 0.1466	RON 146,599,482	1,000,000,000 HMT
10:00	RON 0.1471	RON 147,071,345	1,000,000,000 HMT
09:00	RON 0.1466	RON 146,603,975	1,000,000,000 HMT
08:00	RON 0.1458	RON 145,828,565	1,000,000,000 HMT
07:00	RON 0.1473	RON 147,279,663	1,000,000,000 HMT
06:00	RON 0.1457	RON 145,681,471	1,000,000,000 HMT
05:00	RON 0.1423	RON 142,293,592	1,000,000,000 HMT
04:00	RON 0.1422	RON 142,230,167	1,000,000,000 HMT
03:00	RON 0.1392	RON 139,168,070	1,000,000,000 HMT
02:00	RON 0.1390	RON 139,035,882	1,000,000,000 HMT
01:00	RON 0.1385	RON 138,514,990	1,000,000,000 HMT
00:00	RON 0.1387	RON 138,702,795	1,000,000,000 HMT
23:00	RON 0.1384	RON 138,440,937	1,000,000,000 HMT
22:00	RON 0.1387	RON 138,677,357	1,000,000,000 HMT
21:00	RON 0.1389	RON 138,949,264	1,000,000,000 HMT
20:00	RON 0.1377	RON 137,749,648	1,000,000,000 HMT
19:00	RON 0.1365	RON 136,518,799	1,000,000,000 HMT
18:00	RON 0.1390	RON 139,023,726	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was RON 150,603,029 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 136,518,799 and the maximum value was RON 151,092,835

What is the price of HUMAN Token (HMT) today in RON?