Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the price of HUMAN Token (HMT) was RON 0.09309 and yesterday's average price was RON 0.09478, with a minimum price of RON 0.08843 and a maximum of RON 0.09991 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.09309	RON 93,091,211	1,000,000,000 HMT
14:00	RON 0.09339	RON 93,386,019	1,000,000,000 HMT
13:00	RON 0.09365	RON 93,645,379	1,000,000,000 HMT
12:00	RON 0.09330	RON 93,299,452	1,000,000,000 HMT
11:00	RON 0.09304	RON 93,036,024	1,000,000,000 HMT
10:00	RON 0.09374	RON 93,739,023	1,000,000,000 HMT
09:00	RON 0.09335	RON 93,348,875	1,000,000,000 HMT
08:00	RON 0.09348	RON 93,483,388	1,000,000,000 HMT
07:00	RON 0.09218	RON 92,184,555	1,000,000,000 HMT
06:00	RON 0.09259	RON 92,591,687	1,000,000,000 HMT
05:00	RON 0.09494	RON 94,939,434	1,000,000,000 HMT
04:00	RON 0.09586	RON 95,855,864	1,000,000,000 HMT
03:00	RON 0.09580	RON 95,795,071	1,000,000,000 HMT
02:00	RON 0.09900	RON 99,002,925	1,000,000,000 HMT
01:00	RON 0.09735	RON 97,348,845	1,000,000,000 HMT
00:00	RON 0.09773	RON 97,729,076	1,000,000,000 HMT
23:00	RON 0.09748	RON 97,477,851	1,000,000,000 HMT
22:00	RON 0.09641	RON 96,413,796	1,000,000,000 HMT
21:00	RON 0.09811	RON 98,106,120	1,000,000,000 HMT
20:00	RON 0.09888	RON 98,884,634	1,000,000,000 HMT
19:00	RON 0.09991	RON 99,908,098	1,000,000,000 HMT
18:00	RON 0.09123	RON 91,231,922	1,000,000,000 HMT
17:00	RON 0.08843	RON 88,430,693	1,000,000,000 HMT
16:00	RON 0.09186	RON 91,863,057	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was RON 93,091,211 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 88,430,693 and the maximum value was RON 99,908,098

What is the price of HUMAN Token (HMT) today in RON?