Fear and greed index: 45/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the price of HUMAN Token (HMT) was RON 0.1697 and yesterday's average price was RON 0.1622, with a minimum price of RON 0.1516 and a maximum of RON 0.1752 (13.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.1697	RON 169,667,834	1,000,000,000 HMT
08:00	RON 0.1648	RON 164,807,592	1,000,000,000 HMT
07:00	RON 0.1672	RON 167,248,997	1,000,000,000 HMT
06:00	RON 0.1669	RON 166,883,007	1,000,000,000 HMT
05:00	RON 0.1675	RON 167,477,458	1,000,000,000 HMT
04:00	RON 0.1682	RON 168,206,507	1,000,000,000 HMT
03:00	RON 0.1675	RON 167,496,512	1,000,000,000 HMT
02:00	RON 0.1625	RON 162,497,751	1,000,000,000 HMT
01:00	RON 0.1642	RON 164,221,334	1,000,000,000 HMT
00:00	RON 0.1644	RON 164,367,895	1,000,000,000 HMT
23:00	RON 0.1674	RON 167,428,683	1,000,000,000 HMT
22:00	RON 0.1702	RON 170,225,490	1,000,000,000 HMT
21:00	RON 0.1752	RON 175,172,031	1,000,000,000 HMT
20:00	RON 0.1692	RON 169,188,120	1,000,000,000 HMT
19:00	RON 0.1585	RON 158,488,470	1,000,000,000 HMT
18:00	RON 0.1581	RON 158,087,165	1,000,000,000 HMT
17:00	RON 0.1583	RON 158,333,256	1,000,000,000 HMT
16:00	RON 0.1516	RON 151,585,925	1,000,000,000 HMT
15:00	RON 0.1523	RON 152,265,985	1,000,000,000 HMT
14:00	RON 0.1539	RON 153,882,220	1,000,000,000 HMT
13:00	RON 0.1555	RON 155,528,672	1,000,000,000 HMT
12:00	RON 0.1564	RON 156,443,268	1,000,000,000 HMT
11:00	RON 0.1523	RON 152,340,546	1,000,000,000 HMT
10:00	RON 0.1519	RON 151,900,082	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was RON 169,667,834 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 151,585,925 and the maximum value was RON 175,172,031

What is the price of HUMAN Token (HMT) today in RON?