Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the price of HUMAN Token (HMT) was RON 0.1773 and yesterday's average price was RON 0.1729, with a minimum price of RON 0.1664 and a maximum of RON 0.1818 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.1773	RON 177,311,547	1,000,000,000 HMT
11:00	RON 0.1818	RON 181,797,051	1,000,000,000 HMT
10:00	RON 0.1762	RON 176,155,841	1,000,000,000 HMT
09:00	RON 0.1748	RON 174,758,221	1,000,000,000 HMT
08:00	RON 0.1764	RON 176,356,276	1,000,000,000 HMT
07:00	RON 0.1782	RON 178,191,693	1,000,000,000 HMT
06:00	RON 0.1746	RON 174,629,762	1,000,000,000 HMT
05:00	RON 0.1725	RON 172,485,444	1,000,000,000 HMT
04:00	RON 0.1774	RON 177,383,602	1,000,000,000 HMT
03:00	RON 0.1724	RON 172,438,068	1,000,000,000 HMT
02:00	RON 0.1751	RON 175,073,637	1,000,000,000 HMT
01:00	RON 0.1693	RON 169,329,023	1,000,000,000 HMT
00:00	RON 0.1703	RON 170,326,999	1,000,000,000 HMT
23:00	RON 0.1706	RON 170,626,868	1,000,000,000 HMT
22:00	RON 0.1707	RON 170,688,573	1,000,000,000 HMT
21:00	RON 0.1699	RON 169,884,584	1,000,000,000 HMT
20:00	RON 0.1696	RON 169,617,827	1,000,000,000 HMT
19:00	RON 0.1701	RON 170,117,770	1,000,000,000 HMT
18:00	RON 0.1698	RON 169,753,400	1,000,000,000 HMT
17:00	RON 0.1664	RON 166,396,037	1,000,000,000 HMT
16:00	RON 0.1696	RON 169,645,237	1,000,000,000 HMT
15:00	RON 0.1690	RON 168,984,248	1,000,000,000 HMT
14:00	RON 0.1728	RON 172,820,375	1,000,000,000 HMT
13:00	RON 0.1743	RON 174,328,182	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of HUMAN Token (HMT) was RON 177,311,547 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 166,396,037 and the maximum value was RON 181,797,051

What is the price of HUMAN Token (HMT) today in RON?