Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of HUMAN Token (HMT) was JOD 0.02693 and yesterday's average price was JOD 0.02762, with a minimum price of JOD 0.02683 and a maximum of JOD 0.02938 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JOD 0.02693	JOD 26,929,411	1,000,000,000 HMT
17:00	JOD 0.02688	JOD 26,878,714	1,000,000,000 HMT
16:00	JOD 0.02688	JOD 26,879,262	1,000,000,000 HMT
15:00	JOD 0.02691	JOD 26,914,954	1,000,000,000 HMT
14:00	JOD 0.02683	JOD 26,831,026	1,000,000,000 HMT
13:00	JOD 0.02695	JOD 26,945,727	1,000,000,000 HMT
12:00	JOD 0.02699	JOD 26,989,819	1,000,000,000 HMT
11:00	JOD 0.02735	JOD 27,346,111	1,000,000,000 HMT
10:00	JOD 0.02818	JOD 28,178,977	1,000,000,000 HMT
09:00	JOD 0.02817	JOD 28,174,167	1,000,000,000 HMT
08:00	JOD 0.02763	JOD 27,631,938	1,000,000,000 HMT
07:00	JOD 0.02752	JOD 27,515,262	1,000,000,000 HMT
06:00	JOD 0.02754	JOD 27,536,723	1,000,000,000 HMT
05:00	JOD 0.02751	JOD 27,514,209	1,000,000,000 HMT
04:00	JOD 0.02752	JOD 27,523,675	1,000,000,000 HMT
03:00	JOD 0.02800	JOD 28,001,418	1,000,000,000 HMT
02:00	JOD 0.02793	JOD 27,927,760	1,000,000,000 HMT
01:00	JOD 0.02750	JOD 27,499,780	1,000,000,000 HMT
00:00	JOD 0.02782	JOD 27,821,695	1,000,000,000 HMT
23:00	JOD 0.02766	JOD 27,661,090	1,000,000,000 HMT
22:00	JOD 0.02797	JOD 27,965,902	1,000,000,000 HMT
21:00	JOD 0.02803	JOD 28,027,730	1,000,000,000 HMT
20:00	JOD 0.02886	JOD 28,863,191	1,000,000,000 HMT
19:00	JOD 0.02938	JOD 29,378,053	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was JOD 26,929,411 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JOD 26,831,026 and the maximum value was JOD 29,378,053

What is the price of HUMAN Token (HMT) today in JOD?