What was the price of HUMAN Token (HMT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of HUMAN Token (HMT) was
JOD 0.01522 and yesterday's average price was JOD 0.01550, with a minimum price of
JOD 0.01446 and a maximum of
JOD 0.01634 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.01522 | JOD 15,221,155 | 1,000,000,000 HMT |
14:00 | JOD 0.01527 | JOD 15,269,359 | 1,000,000,000 HMT |
13:00 | JOD 0.01531 | JOD 15,311,766 | 1,000,000,000 HMT |
12:00 | JOD 0.01526 | JOD 15,255,204 | 1,000,000,000 HMT |
11:00 | JOD 0.01521 | JOD 15,212,132 | 1,000,000,000 HMT |
10:00 | JOD 0.01533 | JOD 15,327,078 | 1,000,000,000 HMT |
09:00 | JOD 0.01526 | JOD 15,263,285 | 1,000,000,000 HMT |
08:00 | JOD 0.01529 | JOD 15,285,279 | 1,000,000,000 HMT |
07:00 | JOD 0.01507 | JOD 15,072,910 | 1,000,000,000 HMT |
06:00 | JOD 0.01514 | JOD 15,139,479 | 1,000,000,000 HMT |
05:00 | JOD 0.01552 | JOD 15,523,354 | 1,000,000,000 HMT |
04:00 | JOD 0.01567 | JOD 15,673,198 | 1,000,000,000 HMT |
03:00 | JOD 0.01566 | JOD 15,663,258 | 1,000,000,000 HMT |
02:00 | JOD 0.01619 | JOD 16,187,767 | 1,000,000,000 HMT |
01:00 | JOD 0.01592 | JOD 15,917,312 | 1,000,000,000 HMT |
00:00 | JOD 0.01598 | JOD 15,979,483 | 1,000,000,000 HMT |
23:00 | JOD 0.01594 | JOD 15,938,406 | 1,000,000,000 HMT |
22:00 | JOD 0.01576 | JOD 15,764,424 | 1,000,000,000 HMT |
21:00 | JOD 0.01604 | JOD 16,041,133 | 1,000,000,000 HMT |
20:00 | JOD 0.01617 | JOD 16,168,426 | 1,000,000,000 HMT |
19:00 | JOD 0.01634 | JOD 16,335,771 | 1,000,000,000 HMT |
18:00 | JOD 0.01492 | JOD 14,917,147 | 1,000,000,000 HMT |
17:00 | JOD 0.01446 | JOD 14,459,123 | 1,000,000,000 HMT |
16:00 | JOD 0.01502 | JOD 15,020,342 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of HUMAN Token (HMT) was
JOD 15,221,155 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JOD 14,459,123 and the maximum value was
JOD 16,335,771What is the price of HUMAN Token (HMT) today in JOD?