What was the price of HUMAN Token (HMT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of HUMAN Token (HMT) was
JOD 0.01361 and yesterday's average price was JOD 0.01426, with a minimum price of
JOD 0.01361 and a maximum of
JOD 0.01465 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.01361 | JOD 13,611,696 | 1,000,000,000 HMT |
06:00 | JOD 0.01374 | JOD 13,740,595 | 1,000,000,000 HMT |
05:00 | JOD 0.01365 | JOD 13,650,078 | 1,000,000,000 HMT |
04:00 | JOD 0.01387 | JOD 13,873,174 | 1,000,000,000 HMT |
03:00 | JOD 0.01408 | JOD 14,078,603 | 1,000,000,000 HMT |
02:00 | JOD 0.01441 | JOD 14,410,473 | 1,000,000,000 HMT |
01:00 | JOD 0.01439 | JOD 14,386,610 | 1,000,000,000 HMT |
00:00 | JOD 0.01429 | JOD 14,293,770 | 1,000,000,000 HMT |
23:00 | JOD 0.01433 | JOD 14,329,205 | 1,000,000,000 HMT |
22:00 | JOD 0.01433 | JOD 14,329,205 | 1,000,000,000 HMT |
21:00 | JOD 0.01425 | JOD 14,251,957 | 1,000,000,000 HMT |
20:00 | JOD 0.01426 | JOD 14,259,044 | 1,000,000,000 HMT |
19:00 | JOD 0.01410 | JOD 14,103,839 | 1,000,000,000 HMT |
18:00 | JOD 0.01420 | JOD 14,195,261 | 1,000,000,000 HMT |
17:00 | JOD 0.01426 | JOD 14,262,588 | 1,000,000,000 HMT |
16:00 | JOD 0.01427 | JOD 14,266,131 | 1,000,000,000 HMT |
15:00 | JOD 0.01449 | JOD 14,492,915 | 1,000,000,000 HMT |
14:00 | JOD 0.01449 | JOD 14,492,915 | 1,000,000,000 HMT |
13:00 | JOD 0.01449 | JOD 14,485,828 | 1,000,000,000 HMT |
12:00 | JOD 0.01449 | JOD 14,485,828 | 1,000,000,000 HMT |
11:00 | JOD 0.01447 | JOD 14,471,654 | 1,000,000,000 HMT |
10:00 | JOD 0.01457 | JOD 14,567,329 | 1,000,000,000 HMT |
09:00 | JOD 0.01457 | JOD 14,569,455 | 1,000,000,000 HMT |
08:00 | JOD 0.01465 | JOD 14,650,246 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of HUMAN Token (HMT) was
JOD 13,611,696 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JOD 13,611,696 and the maximum value was
JOD 14,650,246What is the price of HUMAN Token (HMT) today in JOD?