Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of HUMAN Token (HMT) was JOD 0.02294 and yesterday's average price was JOD 0.02368, with a minimum price of JOD 0.02289 and a maximum of JOD 0.02420 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JOD 0.02294	JOD 22,940,420	1,000,000,000 HMT
06:00	JOD 0.02304	JOD 23,042,080	1,000,000,000 HMT
05:00	JOD 0.02289	JOD 22,886,915	1,000,000,000 HMT
04:00	JOD 0.02375	JOD 23,745,021	1,000,000,000 HMT
03:00	JOD 0.02374	JOD 23,735,473	1,000,000,000 HMT
02:00	JOD 0.02379	JOD 23,792,723	1,000,000,000 HMT
01:00	JOD 0.02359	JOD 23,590,748	1,000,000,000 HMT
00:00	JOD 0.02373	JOD 23,728,968	1,000,000,000 HMT
23:00	JOD 0.02366	JOD 23,660,581	1,000,000,000 HMT
22:00	JOD 0.02366	JOD 23,661,751	1,000,000,000 HMT
21:00	JOD 0.02370	JOD 23,700,767	1,000,000,000 HMT
20:00	JOD 0.02371	JOD 23,712,290	1,000,000,000 HMT
19:00	JOD 0.02394	JOD 23,936,811	1,000,000,000 HMT
18:00	JOD 0.02414	JOD 24,138,473	1,000,000,000 HMT
17:00	JOD 0.02412	JOD 24,119,945	1,000,000,000 HMT
16:00	JOD 0.02393	JOD 23,931,158	1,000,000,000 HMT
15:00	JOD 0.02409	JOD 24,092,789	1,000,000,000 HMT
14:00	JOD 0.02402	JOD 24,023,838	1,000,000,000 HMT
13:00	JOD 0.02420	JOD 24,198,390	1,000,000,000 HMT
12:00	JOD 0.02392	JOD 23,921,229	1,000,000,000 HMT
11:00	JOD 0.02348	JOD 23,478,753	1,000,000,000 HMT
10:00	JOD 0.02355	JOD 23,554,325	1,000,000,000 HMT
09:00	JOD 0.02348	JOD 23,479,473	1,000,000,000 HMT
08:00	JOD 0.02336	JOD 23,355,287	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was JOD 22,940,420 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JOD 22,886,915 and the maximum value was JOD 24,198,390

What is the price of HUMAN Token (HMT) today in JOD?