What was the price of HUMAN Token (HMT) yesterday?
Yesterday the price of HUMAN Token (HMT) was
$0.01921 and yesterday's average price was $0.02012, with a minimum price of
$0.01921 and a maximum of
$0.02067 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.01921 | $19,206,570 | 1,000,000,000 HMT |
06:00 | $0.01939 | $19,388,450 | 1,000,000,000 HMT |
05:00 | $0.01926 | $19,260,728 | 1,000,000,000 HMT |
04:00 | $0.01958 | $19,575,524 | 1,000,000,000 HMT |
03:00 | $0.01987 | $19,865,391 | 1,000,000,000 HMT |
02:00 | $0.02033 | $20,333,672 | 1,000,000,000 HMT |
01:00 | $0.02030 | $20,300,000 | 1,000,000,000 HMT |
00:00 | $0.02017 | $20,169,000 | 1,000,000,000 HMT |
23:00 | $0.02022 | $20,219,000 | 1,000,000,000 HMT |
22:00 | $0.02022 | $20,219,000 | 1,000,000,000 HMT |
21:00 | $0.02011 | $20,110,000 | 1,000,000,000 HMT |
20:00 | $0.02012 | $20,120,000 | 1,000,000,000 HMT |
19:00 | $0.01990 | $19,901,000 | 1,000,000,000 HMT |
18:00 | $0.02003 | $20,030,000 | 1,000,000,000 HMT |
17:00 | $0.02013 | $20,125,000 | 1,000,000,000 HMT |
16:00 | $0.02013 | $20,130,000 | 1,000,000,000 HMT |
15:00 | $0.02045 | $20,450,000 | 1,000,000,000 HMT |
14:00 | $0.02045 | $20,450,000 | 1,000,000,000 HMT |
13:00 | $0.02044 | $20,440,000 | 1,000,000,000 HMT |
12:00 | $0.02044 | $20,440,000 | 1,000,000,000 HMT |
11:00 | $0.02042 | $20,420,000 | 1,000,000,000 HMT |
10:00 | $0.02056 | $20,555,000 | 1,000,000,000 HMT |
09:00 | $0.02056 | $20,558,000 | 1,000,000,000 HMT |
08:00 | $0.02067 | $20,672,000 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday?
Yesterday the marketcap of HUMAN Token (HMT) was
$19,206,570 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$19,206,570 and the maximum value was
$20,672,000What is the price of HUMAN Token (HMT) today?