What was the price of HUMAN Token (HMT) yesterday?
Yesterday the price of HUMAN Token (HMT) was
$0.02058 and yesterday's average price was $0.02130, with a minimum price of
$0.02028 and a maximum of
$0.02187 (7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $0.02058 | $20,583,577 | 1,000,000,000 HMT |
| 22:00 | $0.02080 | $20,795,373 | 1,000,000,000 HMT |
| 21:00 | $0.02100 | $20,999,637 | 1,000,000,000 HMT |
| 20:00 | $0.02111 | $21,109,007 | 1,000,000,000 HMT |
| 19:00 | $0.02028 | $20,278,088 | 1,000,000,000 HMT |
| 18:00 | $0.02074 | $20,736,539 | 1,000,000,000 HMT |
| 17:00 | $0.02187 | $21,865,866 | 1,000,000,000 HMT |
| 16:00 | $0.02091 | $20,910,891 | 1,000,000,000 HMT |
| 15:00 | $0.02116 | $21,158,963 | 1,000,000,000 HMT |
| 14:00 | $0.02114 | $21,137,327 | 1,000,000,000 HMT |
| 13:00 | $0.02174 | $21,739,456 | 1,000,000,000 HMT |
| 12:00 | $0.02170 | $21,703,646 | 1,000,000,000 HMT |
| 11:00 | $0.02162 | $21,618,496 | 1,000,000,000 HMT |
| 10:00 | $0.02121 | $21,207,581 | 1,000,000,000 HMT |
| 09:00 | $0.02149 | $21,494,851 | 1,000,000,000 HMT |
| 08:00 | $0.02152 | $21,521,471 | 1,000,000,000 HMT |
| 07:00 | $0.02148 | $21,476,164 | 1,000,000,000 HMT |
| 06:00 | $0.02165 | $21,649,490 | 1,000,000,000 HMT |
| 05:00 | $0.02164 | $21,642,233 | 1,000,000,000 HMT |
| 04:00 | $0.02164 | $21,638,037 | 1,000,000,000 HMT |
| 03:00 | $0.02153 | $21,526,631 | 1,000,000,000 HMT |
| 02:00 | $0.02151 | $21,510,494 | 1,000,000,000 HMT |
| 01:00 | $0.02144 | $21,442,100 | 1,000,000,000 HMT |
| 00:00 | $0.02144 | $21,443,367 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday?
Yesterday the marketcap of HUMAN Token (HMT) was
$20,583,577 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$20,278,088 and the maximum value was
$21,865,866What is the price of HUMAN Token (HMT) today?
