What was the price of HUMAN Token (HMT) yesterday?
Yesterday the price of HUMAN Token (HMT) was
$0.02147 and yesterday's average price was $0.02186, with a minimum price of
$0.02039 and a maximum of
$0.02304 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | $0.02147 | $21,468,484 | 1,000,000,000 HMT |
14:00 | $0.02154 | $21,536,472 | 1,000,000,000 HMT |
13:00 | $0.02160 | $21,596,285 | 1,000,000,000 HMT |
12:00 | $0.02152 | $21,516,508 | 1,000,000,000 HMT |
11:00 | $0.02146 | $21,455,757 | 1,000,000,000 HMT |
10:00 | $0.02162 | $21,617,881 | 1,000,000,000 HMT |
09:00 | $0.02153 | $21,527,906 | 1,000,000,000 HMT |
08:00 | $0.02156 | $21,558,927 | 1,000,000,000 HMT |
07:00 | $0.02126 | $21,259,393 | 1,000,000,000 HMT |
06:00 | $0.02135 | $21,353,285 | 1,000,000,000 HMT |
05:00 | $0.02189 | $21,894,717 | 1,000,000,000 HMT |
04:00 | $0.02211 | $22,106,062 | 1,000,000,000 HMT |
03:00 | $0.02209 | $22,092,042 | 1,000,000,000 HMT |
02:00 | $0.02283 | $22,831,830 | 1,000,000,000 HMT |
01:00 | $0.02245 | $22,450,370 | 1,000,000,000 HMT |
00:00 | $0.02254 | $22,538,058 | 1,000,000,000 HMT |
23:00 | $0.02248 | $22,480,121 | 1,000,000,000 HMT |
22:00 | $0.02223 | $22,234,731 | 1,000,000,000 HMT |
21:00 | $0.02263 | $22,625,011 | 1,000,000,000 HMT |
20:00 | $0.02280 | $22,804,550 | 1,000,000,000 HMT |
19:00 | $0.02304 | $23,040,579 | 1,000,000,000 HMT |
18:00 | $0.02104 | $21,039,699 | 1,000,000,000 HMT |
17:00 | $0.02039 | $20,393,686 | 1,000,000,000 HMT |
16:00 | $0.02119 | $21,185,250 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday?
Yesterday the marketcap of HUMAN Token (HMT) was
$21,468,484 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$20,393,686 and the maximum value was
$23,040,579What is the price of HUMAN Token (HMT) today?