What was the price of HUMAN Token (HMT) yesterday?
Yesterday the price of HUMAN Token (HMT) was
$0.03974 and yesterday's average price was $0.03962, with a minimum price of
$0.03878 and a maximum of
$0.04143 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.03974 | $39,741,876 | 1,000,000,000 HMT |
| 09:00 | $0.03974 | $39,735,092 | 1,000,000,000 HMT |
| 08:00 | $0.03897 | $38,970,366 | 1,000,000,000 HMT |
| 07:00 | $0.03881 | $38,805,813 | 1,000,000,000 HMT |
| 06:00 | $0.03884 | $38,836,080 | 1,000,000,000 HMT |
| 05:00 | $0.03880 | $38,804,328 | 1,000,000,000 HMT |
| 04:00 | $0.03882 | $38,817,678 | 1,000,000,000 HMT |
| 03:00 | $0.03949 | $39,491,457 | 1,000,000,000 HMT |
| 02:00 | $0.03939 | $39,387,575 | 1,000,000,000 HMT |
| 01:00 | $0.03878 | $38,783,978 | 1,000,000,000 HMT |
| 00:00 | $0.03924 | $39,237,987 | 1,000,000,000 HMT |
| 23:00 | $0.03901 | $39,011,480 | 1,000,000,000 HMT |
| 22:00 | $0.03944 | $39,441,368 | 1,000,000,000 HMT |
| 21:00 | $0.03953 | $39,528,567 | 1,000,000,000 HMT |
| 20:00 | $0.04071 | $40,706,849 | 1,000,000,000 HMT |
| 19:00 | $0.04143 | $41,432,978 | 1,000,000,000 HMT |
| 18:00 | $0.04122 | $41,221,638 | 1,000,000,000 HMT |
| 17:00 | $0.03971 | $39,714,926 | 1,000,000,000 HMT |
| 16:00 | $0.03967 | $39,674,574 | 1,000,000,000 HMT |
| 15:00 | $0.03991 | $39,912,052 | 1,000,000,000 HMT |
| 14:00 | $0.04053 | $40,527,476 | 1,000,000,000 HMT |
| 13:00 | $0.04028 | $40,275,732 | 1,000,000,000 HMT |
| 12:00 | $0.03913 | $39,125,377 | 1,000,000,000 HMT |
| 11:00 | $0.03958 | $39,577,438 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday?
Yesterday the marketcap of HUMAN Token (HMT) was
$39,741,876 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$38,783,978 and the maximum value was
$41,432,978What is the price of HUMAN Token (HMT) today?
