What was the price of HUMAN Token (HMT) yesterday?
Yesterday the price of HUMAN Token (HMT) was
$0.04035 and yesterday's average price was $0.04163, with a minimum price of
$0.03955 and a maximum of
$0.04502 (12.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.04035 | $40,350,212 | 1,000,000,000 HMT |
| 18:00 | $0.04117 | $41,169,972 | 1,000,000,000 HMT |
| 17:00 | $0.04073 | $40,730,369 | 1,000,000,000 HMT |
| 16:00 | $0.04053 | $40,533,807 | 1,000,000,000 HMT |
| 15:00 | $0.04068 | $40,675,512 | 1,000,000,000 HMT |
| 14:00 | $0.03997 | $39,974,376 | 1,000,000,000 HMT |
| 13:00 | $0.04099 | $40,993,098 | 1,000,000,000 HMT |
| 12:00 | $0.04104 | $41,041,899 | 1,000,000,000 HMT |
| 11:00 | $0.04114 | $41,138,753 | 1,000,000,000 HMT |
| 10:00 | $0.04144 | $41,439,906 | 1,000,000,000 HMT |
| 09:00 | $0.04157 | $41,567,634 | 1,000,000,000 HMT |
| 08:00 | $0.04168 | $41,682,470 | 1,000,000,000 HMT |
| 07:00 | $0.04173 | $41,727,424 | 1,000,000,000 HMT |
| 06:00 | $0.04205 | $42,050,519 | 1,000,000,000 HMT |
| 05:00 | $0.04255 | $42,546,662 | 1,000,000,000 HMT |
| 04:00 | $0.04188 | $41,878,082 | 1,000,000,000 HMT |
| 03:00 | $0.04231 | $42,313,976 | 1,000,000,000 HMT |
| 02:00 | $0.04252 | $42,524,181 | 1,000,000,000 HMT |
| 01:00 | $0.04187 | $41,866,324 | 1,000,000,000 HMT |
| 00:00 | $0.04154 | $41,536,339 | 1,000,000,000 HMT |
| 23:00 | $0.03955 | $39,548,642 | 1,000,000,000 HMT |
| 22:00 | $0.04171 | $41,709,562 | 1,000,000,000 HMT |
| 21:00 | $0.04499 | $44,994,902 | 1,000,000,000 HMT |
| 20:00 | $0.04502 | $45,021,293 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday?
Yesterday the marketcap of HUMAN Token (HMT) was
$40,350,212 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$39,548,642 and the maximum value was
$45,021,293What is the price of HUMAN Token (HMT) today?
