Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of HUMAN Token (HMT) was KYD 0.03114 and yesterday's average price was KYD 0.03194, with a minimum price of KYD 0.03103 and a maximum of KYD 0.03398 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.03114	KYD 31,143,244	1,000,000,000 HMT
17:00	KYD 0.03108	KYD 31,084,614	1,000,000,000 HMT
16:00	KYD 0.03109	KYD 31,085,247	1,000,000,000 HMT
15:00	KYD 0.03113	KYD 31,126,524	1,000,000,000 HMT
14:00	KYD 0.03103	KYD 31,029,464	1,000,000,000 HMT
13:00	KYD 0.03116	KYD 31,162,113	1,000,000,000 HMT
12:00	KYD 0.03121	KYD 31,213,104	1,000,000,000 HMT
11:00	KYD 0.03163	KYD 31,625,147	1,000,000,000 HMT
10:00	KYD 0.03259	KYD 32,588,338	1,000,000,000 HMT
09:00	KYD 0.03258	KYD 32,582,775	1,000,000,000 HMT
08:00	KYD 0.03196	KYD 31,955,700	1,000,000,000 HMT
07:00	KYD 0.03182	KYD 31,820,767	1,000,000,000 HMT
06:00	KYD 0.03185	KYD 31,845,586	1,000,000,000 HMT
05:00	KYD 0.03182	KYD 31,819,549	1,000,000,000 HMT
04:00	KYD 0.03183	KYD 31,830,496	1,000,000,000 HMT
03:00	KYD 0.03238	KYD 32,382,995	1,000,000,000 HMT
02:00	KYD 0.03230	KYD 32,297,812	1,000,000,000 HMT
01:00	KYD 0.03180	KYD 31,802,862	1,000,000,000 HMT
00:00	KYD 0.03218	KYD 32,175,149	1,000,000,000 HMT
23:00	KYD 0.03199	KYD 31,989,414	1,000,000,000 HMT
22:00	KYD 0.03234	KYD 32,341,922	1,000,000,000 HMT
21:00	KYD 0.03241	KYD 32,413,425	1,000,000,000 HMT
20:00	KYD 0.03338	KYD 33,379,616	1,000,000,000 HMT
19:00	KYD 0.03398	KYD 33,975,042	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was KYD 31,143,244 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 31,029,464 and the maximum value was KYD 33,975,042

What is the price of HUMAN Token (HMT) today in KYD?