Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of HUMAN Token (HMT) was KYD 0.03733 and yesterday's average price was KYD 0.03489, with a minimum price of KYD 0.03083 and a maximum of KYD 0.03772 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.03733	KYD 37,326,083	1,000,000,000 HMT
11:00	KYD 0.03740	KYD 37,401,547	1,000,000,000 HMT
10:00	KYD 0.03646	KYD 36,461,719	1,000,000,000 HMT
09:00	KYD 0.03620	KYD 36,197,953	1,000,000,000 HMT
08:00	KYD 0.03606	KYD 36,060,372	1,000,000,000 HMT
07:00	KYD 0.03589	KYD 35,888,721	1,000,000,000 HMT
06:00	KYD 0.03691	KYD 36,912,287	1,000,000,000 HMT
05:00	KYD 0.03772	KYD 37,716,467	1,000,000,000 HMT
04:00	KYD 0.03714	KYD 37,137,736	1,000,000,000 HMT
03:00	KYD 0.03679	KYD 36,793,873	1,000,000,000 HMT
02:00	KYD 0.03716	KYD 37,163,783	1,000,000,000 HMT
01:00	KYD 0.03418	KYD 34,176,466	1,000,000,000 HMT
00:00	KYD 0.03418	KYD 34,176,418	1,000,000,000 HMT
23:00	KYD 0.03421	KYD 34,207,634	1,000,000,000 HMT
22:00	KYD 0.03423	KYD 34,234,888	1,000,000,000 HMT
21:00	KYD 0.03413	KYD 34,125,650	1,000,000,000 HMT
20:00	KYD 0.03422	KYD 34,222,257	1,000,000,000 HMT
19:00	KYD 0.03408	KYD 34,077,827	1,000,000,000 HMT
18:00	KYD 0.03407	KYD 34,074,400	1,000,000,000 HMT
17:00	KYD 0.03308	KYD 33,083,692	1,000,000,000 HMT
16:00	KYD 0.03301	KYD 33,012,784	1,000,000,000 HMT
15:00	KYD 0.03115	KYD 31,145,589	1,000,000,000 HMT
14:00	KYD 0.03083	KYD 30,834,617	1,000,000,000 HMT
13:00	KYD 0.03094	KYD 30,940,167	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was KYD 37,326,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 30,834,617 and the maximum value was KYD 37,716,467

What is the price of HUMAN Token (HMT) today in KYD?