Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of HUMAN Token (HMT) was KYD 0.02790 and yesterday's average price was KYD 0.02662, with a minimum price of KYD 0.02529 and a maximum of KYD 0.02799 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KYD 0.02790	KYD 27,896,128	1,000,000,000 HMT
16:00	KYD 0.02768	KYD 27,677,785	1,000,000,000 HMT
15:00	KYD 0.02786	KYD 27,864,721	1,000,000,000 HMT
14:00	KYD 0.02778	KYD 27,784,975	1,000,000,000 HMT
13:00	KYD 0.02799	KYD 27,986,854	1,000,000,000 HMT
12:00	KYD 0.02767	KYD 27,666,301	1,000,000,000 HMT
11:00	KYD 0.02715	KYD 27,154,553	1,000,000,000 HMT
10:00	KYD 0.02724	KYD 27,241,956	1,000,000,000 HMT
09:00	KYD 0.02716	KYD 27,155,385	1,000,000,000 HMT
08:00	KYD 0.02701	KYD 27,011,756	1,000,000,000 HMT
07:00	KYD 0.02728	KYD 27,280,542	1,000,000,000 HMT
06:00	KYD 0.02698	KYD 26,984,510	1,000,000,000 HMT
05:00	KYD 0.02636	KYD 26,356,975	1,000,000,000 HMT
04:00	KYD 0.02635	KYD 26,345,227	1,000,000,000 HMT
03:00	KYD 0.02578	KYD 25,778,036	1,000,000,000 HMT
02:00	KYD 0.02575	KYD 25,753,551	1,000,000,000 HMT
01:00	KYD 0.02566	KYD 25,657,066	1,000,000,000 HMT
00:00	KYD 0.02569	KYD 25,691,853	1,000,000,000 HMT
23:00	KYD 0.02564	KYD 25,643,349	1,000,000,000 HMT
22:00	KYD 0.02569	KYD 25,687,141	1,000,000,000 HMT
21:00	KYD 0.02574	KYD 25,737,506	1,000,000,000 HMT
20:00	KYD 0.02552	KYD 25,515,302	1,000,000,000 HMT
19:00	KYD 0.02529	KYD 25,287,313	1,000,000,000 HMT
18:00	KYD 0.02575	KYD 25,751,299	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was KYD 27,896,128 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 25,287,313 and the maximum value was KYD 27,986,854

What is the price of HUMAN Token (HMT) today in KYD?