Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of HUMAN Token (HMT) was NZD 0.06926 and yesterday's average price was NZD 0.06753, with a minimum price of NZD 0.06499 and a maximum of NZD 0.07101 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.06926	NZD 69,257,360	1,000,000,000 HMT
11:00	NZD 0.07101	NZD 71,009,385	1,000,000,000 HMT
10:00	NZD 0.06881	NZD 68,805,945	1,000,000,000 HMT
09:00	NZD 0.06826	NZD 68,260,039	1,000,000,000 HMT
08:00	NZD 0.06888	NZD 68,884,234	1,000,000,000 HMT
07:00	NZD 0.06960	NZD 69,601,143	1,000,000,000 HMT
06:00	NZD 0.06821	NZD 68,209,863	1,000,000,000 HMT
05:00	NZD 0.06737	NZD 67,372,299	1,000,000,000 HMT
04:00	NZD 0.06929	NZD 69,285,505	1,000,000,000 HMT
03:00	NZD 0.06735	NZD 67,353,794	1,000,000,000 HMT
02:00	NZD 0.06838	NZD 68,383,239	1,000,000,000 HMT
01:00	NZD 0.06614	NZD 66,139,410	1,000,000,000 HMT
00:00	NZD 0.06653	NZD 66,529,217	1,000,000,000 HMT
23:00	NZD 0.06665	NZD 66,646,345	1,000,000,000 HMT
22:00	NZD 0.06667	NZD 66,670,446	1,000,000,000 HMT
21:00	NZD 0.06636	NZD 66,356,411	1,000,000,000 HMT
20:00	NZD 0.06625	NZD 66,252,216	1,000,000,000 HMT
19:00	NZD 0.06645	NZD 66,447,492	1,000,000,000 HMT
18:00	NZD 0.06631	NZD 66,305,171	1,000,000,000 HMT
17:00	NZD 0.06499	NZD 64,993,795	1,000,000,000 HMT
16:00	NZD 0.06626	NZD 66,262,923	1,000,000,000 HMT
15:00	NZD 0.06600	NZD 66,004,742	1,000,000,000 HMT
14:00	NZD 0.06750	NZD 67,503,122	1,000,000,000 HMT
13:00	NZD 0.06809	NZD 68,092,067	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was NZD 69,257,360 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 64,993,795 and the maximum value was NZD 71,009,385

What is the price of HUMAN Token (HMT) today in NZD?