Fear and greed index: 26/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of HUMAN Token (HMT) was NZD 0.03128 and yesterday's average price was NZD 0.03278, with a minimum price of NZD 0.03128 and a maximum of NZD 0.03367 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.03128	NZD 31,283,661	1,000,000,000 HMT
06:00	NZD 0.03158	NZD 31,579,907	1,000,000,000 HMT
05:00	NZD 0.03137	NZD 31,371,874	1,000,000,000 HMT
04:00	NZD 0.03188	NZD 31,884,613	1,000,000,000 HMT
03:00	NZD 0.03236	NZD 32,356,749	1,000,000,000 HMT
02:00	NZD 0.03312	NZD 33,119,485	1,000,000,000 HMT
01:00	NZD 0.03306	NZD 33,064,640	1,000,000,000 HMT
00:00	NZD 0.03285	NZD 32,851,267	1,000,000,000 HMT
23:00	NZD 0.03293	NZD 32,932,707	1,000,000,000 HMT
22:00	NZD 0.03293	NZD 32,932,707	1,000,000,000 HMT
21:00	NZD 0.03276	NZD 32,755,168	1,000,000,000 HMT
20:00	NZD 0.03277	NZD 32,771,456	1,000,000,000 HMT
19:00	NZD 0.03241	NZD 32,414,749	1,000,000,000 HMT
18:00	NZD 0.03262	NZD 32,624,864	1,000,000,000 HMT
17:00	NZD 0.03278	NZD 32,779,600	1,000,000,000 HMT
16:00	NZD 0.03279	NZD 32,787,744	1,000,000,000 HMT
15:00	NZD 0.03331	NZD 33,308,960	1,000,000,000 HMT
14:00	NZD 0.03331	NZD 33,308,960	1,000,000,000 HMT
13:00	NZD 0.03329	NZD 33,292,672	1,000,000,000 HMT
12:00	NZD 0.03329	NZD 33,292,672	1,000,000,000 HMT
11:00	NZD 0.03326	NZD 33,260,096	1,000,000,000 HMT
10:00	NZD 0.03348	NZD 33,479,984	1,000,000,000 HMT
09:00	NZD 0.03348	NZD 33,484,870	1,000,000,000 HMT
08:00	NZD 0.03367	NZD 33,670,554	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was NZD 31,283,661 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 31,283,661 and the maximum value was NZD 33,670,554

What is the price of HUMAN Token (HMT) today in NZD?