Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of HUMAN Token (HMT) was NZD 0.05655 and yesterday's average price was NZD 0.05396, with a minimum price of NZD 0.05126 and a maximum of NZD 0.05673 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00NZD 0.05655NZD 56,548,5131,000,000,000 HMT
  16:00NZD 0.05611NZD 56,105,9071,000,000,000 HMT
  15:00NZD 0.05648NZD 56,484,8481,000,000,000 HMT
  14:00NZD 0.05632NZD 56,323,1941,000,000,000 HMT
  13:00NZD 0.05673NZD 56,732,4251,000,000,000 HMT
  12:00NZD 0.05608NZD 56,082,6301,000,000,000 HMT
  11:00NZD 0.05505NZD 55,045,2581,000,000,000 HMT
  10:00NZD 0.05522NZD 55,222,4341,000,000,000 HMT
  09:00NZD 0.05505NZD 55,046,9461,000,000,000 HMT
  08:00NZD 0.05476NZD 54,755,7941,000,000,000 HMT
  07:00NZD 0.05530NZD 55,300,6531,000,000,000 HMT
  06:00NZD 0.05470NZD 54,700,5631,000,000,000 HMT
  05:00NZD 0.05343NZD 53,428,4801,000,000,000 HMT
  04:00NZD 0.05340NZD 53,404,6661,000,000,000 HMT
  03:00NZD 0.05225NZD 52,254,9081,000,000,000 HMT
  02:00NZD 0.05221NZD 52,205,2741,000,000,000 HMT
  01:00NZD 0.05201NZD 52,009,6891,000,000,000 HMT
  00:00NZD 0.05208NZD 52,080,2061,000,000,000 HMT
  23:00NZD 0.05198NZD 51,981,8831,000,000,000 HMT
  22:00NZD 0.05207NZD 52,070,6551,000,000,000 HMT
  21:00NZD 0.05217NZD 52,172,7501,000,000,000 HMT
  20:00NZD 0.05172NZD 51,722,3181,000,000,000 HMT
  19:00NZD 0.05126NZD 51,260,1581,000,000,000 HMT
  18:00NZD 0.05220NZD 52,200,7091,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was NZD 56,548,513 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 51,260,158 and the maximum value was NZD 56,732,425

What is the price of HUMAN Token (HMT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact