Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of HUMAN Token (HMT) was NZD 0.07634 and yesterday's average price was NZD 0.07136, with a minimum price of NZD 0.06307 and a maximum of NZD 0.07714 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.07634	NZD 76,343,219	1,000,000,000 HMT
11:00	NZD 0.07650	NZD 76,497,567	1,000,000,000 HMT
10:00	NZD 0.07458	NZD 74,575,332	1,000,000,000 HMT
09:00	NZD 0.07404	NZD 74,035,850	1,000,000,000 HMT
08:00	NZD 0.07375	NZD 73,754,456	1,000,000,000 HMT
07:00	NZD 0.07340	NZD 73,403,376	1,000,000,000 HMT
06:00	NZD 0.07550	NZD 75,496,880	1,000,000,000 HMT
05:00	NZD 0.07714	NZD 77,141,673	1,000,000,000 HMT
04:00	NZD 0.07596	NZD 75,957,993	1,000,000,000 HMT
03:00	NZD 0.07525	NZD 75,254,688	1,000,000,000 HMT
02:00	NZD 0.07601	NZD 76,011,266	1,000,000,000 HMT
01:00	NZD 0.06990	NZD 69,901,293	1,000,000,000 HMT
00:00	NZD 0.06990	NZD 69,901,194	1,000,000,000 HMT
23:00	NZD 0.06997	NZD 69,965,041	1,000,000,000 HMT
22:00	NZD 0.07002	NZD 70,020,783	1,000,000,000 HMT
21:00	NZD 0.06980	NZD 69,797,358	1,000,000,000 HMT
20:00	NZD 0.06999	NZD 69,994,950	1,000,000,000 HMT
19:00	NZD 0.06970	NZD 69,699,546	1,000,000,000 HMT
18:00	NZD 0.06969	NZD 69,692,536	1,000,000,000 HMT
17:00	NZD 0.06767	NZD 67,666,237	1,000,000,000 HMT
16:00	NZD 0.06752	NZD 67,521,209	1,000,000,000 HMT
15:00	NZD 0.06370	NZD 63,702,226	1,000,000,000 HMT
14:00	NZD 0.06307	NZD 63,066,193	1,000,000,000 HMT
13:00	NZD 0.06328	NZD 63,282,075	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was NZD 76,343,219 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 63,066,193 and the maximum value was NZD 77,141,673

What is the price of HUMAN Token (HMT) today in NZD?