Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of HUMAN Token (HMT) was NZD 0.03545 and yesterday's average price was NZD 0.03610, with a minimum price of NZD 0.03368 and a maximum of NZD 0.03805 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.03545	NZD 35,452,840	1,000,000,000 HMT
14:00	NZD 0.03557	NZD 35,565,114	1,000,000,000 HMT
13:00	NZD 0.03566	NZD 35,663,889	1,000,000,000 HMT
12:00	NZD 0.03553	NZD 35,532,146	1,000,000,000 HMT
11:00	NZD 0.03543	NZD 35,431,823	1,000,000,000 HMT
10:00	NZD 0.03570	NZD 35,699,553	1,000,000,000 HMT
09:00	NZD 0.03555	NZD 35,550,969	1,000,000,000 HMT
08:00	NZD 0.03560	NZD 35,602,196	1,000,000,000 HMT
07:00	NZD 0.03511	NZD 35,107,549	1,000,000,000 HMT
06:00	NZD 0.03526	NZD 35,262,601	1,000,000,000 HMT
05:00	NZD 0.03616	NZD 36,156,717	1,000,000,000 HMT
04:00	NZD 0.03651	NZD 36,505,730	1,000,000,000 HMT
03:00	NZD 0.03648	NZD 36,482,577	1,000,000,000 HMT
02:00	NZD 0.03770	NZD 37,704,256	1,000,000,000 HMT
01:00	NZD 0.03707	NZD 37,074,317	1,000,000,000 HMT
00:00	NZD 0.03722	NZD 37,219,124	1,000,000,000 HMT
23:00	NZD 0.03712	NZD 37,123,447	1,000,000,000 HMT
22:00	NZD 0.03672	NZD 36,718,212	1,000,000,000 HMT
21:00	NZD 0.03736	NZD 37,362,717	1,000,000,000 HMT
20:00	NZD 0.03766	NZD 37,659,206	1,000,000,000 HMT
19:00	NZD 0.03805	NZD 38,048,982	1,000,000,000 HMT
18:00	NZD 0.03474	NZD 34,744,749	1,000,000,000 HMT
17:00	NZD 0.03368	NZD 33,677,929	1,000,000,000 HMT
16:00	NZD 0.03499	NZD 34,985,110	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was NZD 35,452,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 33,677,929 and the maximum value was NZD 38,048,982

What is the price of HUMAN Token (HMT) today in NZD?