Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in GGP (Guernsey Pound)

1 USD = 0.77 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GGP (Guernsey Pound)?

Yesterday the price of HUMAN Token (HMT) was GGP 0.03096 and yesterday's average price was GGP 0.02997, with a minimum price of GGP 0.02891 and a maximum of GGP 0.03096 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GGP 0.03096	GGP 30,962,923	1,000,000,000 HMT
06:00	GGP 0.03034	GGP 30,343,995	1,000,000,000 HMT
05:00	GGP 0.02997	GGP 29,971,394	1,000,000,000 HMT
04:00	GGP 0.03082	GGP 30,822,507	1,000,000,000 HMT
03:00	GGP 0.02996	GGP 29,963,162	1,000,000,000 HMT
02:00	GGP 0.03042	GGP 30,421,124	1,000,000,000 HMT
01:00	GGP 0.02942	GGP 29,422,929	1,000,000,000 HMT
00:00	GGP 0.02960	GGP 29,596,339	1,000,000,000 HMT
23:00	GGP 0.02965	GGP 29,648,445	1,000,000,000 HMT
22:00	GGP 0.02966	GGP 29,659,167	1,000,000,000 HMT
21:00	GGP 0.02952	GGP 29,519,464	1,000,000,000 HMT
20:00	GGP 0.02947	GGP 29,473,112	1,000,000,000 HMT
19:00	GGP 0.02956	GGP 29,559,983	1,000,000,000 HMT
18:00	GGP 0.02950	GGP 29,496,669	1,000,000,000 HMT
17:00	GGP 0.02891	GGP 28,913,287	1,000,000,000 HMT
16:00	GGP 0.02948	GGP 29,477,875	1,000,000,000 HMT
15:00	GGP 0.02936	GGP 29,363,020	1,000,000,000 HMT
14:00	GGP 0.03003	GGP 30,029,593	1,000,000,000 HMT
13:00	GGP 0.03029	GGP 30,291,592	1,000,000,000 HMT
12:00	GGP 0.03044	GGP 30,440,638	1,000,000,000 HMT
11:00	GGP 0.03044	GGP 30,443,830	1,000,000,000 HMT
10:00	GGP 0.03042	GGP 30,421,625	1,000,000,000 HMT
09:00	GGP 0.03046	GGP 30,460,204	1,000,000,000 HMT
08:00	GGP 0.03047	GGP 30,470,691	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of HUMAN Token (HMT) was GGP 30,962,923 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GGP 28,913,287 and the maximum value was GGP 30,962,923

What is the price of HUMAN Token (HMT) today in GGP?